$3.33T
時価総額合計
$141.49B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:香港 取引所:HKSE セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25 3.2 USD
-1.96
$39.5B 5.05B USD $2.52M 322.4K USD $24.75 3.16 USD $25.4 3.25 USD $39.5B 5.05B USD 227.27 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.42 1.46 USD
+0.88
$33.42B 4.27B USD $1.11M 142.06K USD $11.22 1.43 USD $11.48 1.47 USD $33.42B 4.27B USD 14.83 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.06 0.65 USD
-0.39
$12.61B 1.61B USD $6.52M 834.21K USD $5.01 0.64 USD $5.11 0.65 USD $12.61B 1.61B USD 24.09 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.22 0.41 USD
+1.58
$5.39B 689.05M USD $7M 895.41K USD $3.19 0.41 USD $3.31 0.42 USD $5.39B 689.05M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.08 0.27 USD
-2.35
$1.37B 175.05M USD $300K 38.36K USD $2.08 0.27 USD $2.13 0.27 USD $1.37B 175.05M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
+1.38
$1.03B 131.57M USD $50K 6.39K USD $1.42 0.18 USD $1.47 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9 0.12 USD
0
$699.82M 89.48M USD $112K 14.32K USD $0.89 0.11 USD $0.9 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
+3.28
$660.6M 84.47M USD $6.65M 850.54K USD $0.2999 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
+0.93
$625.99M 80.04M USD $55K 7.03K USD $2.12 0.27 USD $2.14 0.27 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7199 0.09 USD
-1.37
$600.26M 76.75M USD $102K 13.04K USD $0.7199 0.09 USD $0.7299 0.09 USD $600.26M 76.75M USD 4.00 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.41 0.18 USD
-0.7
$423M 54.09M USD $46K 5.88K USD $1.41 0.18 USD $1.42 0.18 USD $423M 54.09M USD 11.75 $0.12 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
+1.29
$270.07M 34.53M USD $43K 5.5K USD $0.1499 0.02 USD $0.16 0.02 USD $270.07M 34.53M USD 15.70 $0.01 0.001 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
+1.76
$226.62M 28.98M USD $20K 2.56K USD $0.17 0.02 USD $0.1799 0.02 USD $226.62M 28.98M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$221.71M 28.35M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.11 0.01 USD
0
$214.72M 27.45M USD $270K 34.52K USD $0.11 0.01 USD $0.11 0.01 USD $214.72M 27.45M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
+4.33
$211.5M 27.04M USD $1.65M 210.72K USD $0.23 0.03 USD $0.2399 0.03 USD $211.5M 27.04M USD 8.03 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
+4.35
$196.8M 25.16M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $196.8M 25.16M USD 0 -$0.04 -0.005 USD
Mindtell Technology Limited  8611.HK $0.3499 0.04 USD
-16.67
$163.8M 20.94M USD $5.01M 640.59K USD $0.3499 0.04 USD $0.4699 0.06 USD $163.8M 20.94M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.16 0.02 USD
-3.12
$162.83M 20.82M USD $1.45M 185.4K USD $0.1499 0.02 USD $0.16 0.02 USD $162.83M 20.82M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+4.09
$160.65M 20.54M USD $22K 2.81K USD $0.22 0.03 USD $0.23 0.03 USD $160.65M 20.54M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+5.83
$147.83M 18.9M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $147.83M 18.9M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-1.02
$140.25M 17.93M USD $120K 15.34K USD $0.08999 0.01 USD $0.1 0.01 USD $140.25M 17.93M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $190K 24.29K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2 0.03 USD
+0.5
$75.38M 9.64M USD $6K 767.18 USD $0.2 0.03 USD $0.2 0.03 USD $75.38M 9.64M USD 5.02 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
0
$71.47M 9.14M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.01 USD $71.47M 9.14M USD 5.79 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $22K 2.81K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
+11.11
$26.34M 3.37M USD $90K 11.51K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
+0.57
$22.91M 2.93M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $22.91M 2.93M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
-0.33
$362.54M 46.36M USD $2K 255.73 USD $1.49 0.19 USD $1.49 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.8 0.36 USD
-6.04
$205.14M 26.23M USD $11.4K 1.46K USD $2.7 0.35 USD $2.8 0.36 USD $205.14M 26.23M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
+1.64
$96.49M 12.34M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $96.49M 12.34M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $1.5K 191.79 USD $0.33 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください