国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-4.03
|
$40.75B 5.21B USD | $5.93M 758.78K USD | $25.25 3.23 USD | $26.95 3.45 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-0.53
|
$32.95B 4.21B USD | $1.99M 254.52K USD | $11.1 1.42 USD | $11.46 1.47 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.25 0.67 USD |
-2.6
|
$13.08B 1.67B USD | $30.28M 3.87M USD | $5.2 0.66 USD | $5.42 0.69 USD | $13.08B 1.67B USD | 25.00 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
-0.76
|
$4.37B 558.52M USD | $834.2K 106.66K USD | $2.61 0.33 USD | $2.64 0.34 USD | $4.37B 558.52M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.79 0.23 USD |
-7.73
|
$1.28B 163.24M USD | $2.25M 288.15K USD | $1.71 0.22 USD | $1.93 0.25 USD | $1.28B 163.24M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
-1.99
|
$1.06B 135.15M USD | $440K 56.26K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.06B 135.15M USD | 12.33 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-2.27
|
$637.58M 81.52M USD | $12K 1.53K USD | $2.15 0.27 USD | $2.2 0.28 USD | $637.58M 81.52M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.69
|
$618.66M 79.1M USD | $1.48M 189.24K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $618.66M 79.1M USD | 3.62 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $334K 42.71K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8599 0.11 USD |
-2.27
|
$556.92M 71.21M USD | $386K 49.35K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $556.92M 71.21M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $2.06M 263.4K USD | $0.92 0.12 USD | $1.01 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.33 0.17 USD |
0
|
$399M 51.02M USD | $134K 17.13K USD | $1.32 0.17 USD | $1.35 0.17 USD | $399M 51.02M USD | 11.08 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$364.97M 46.67M USD | $36K 4.6K USD | $1.47 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+1.77
|
$235.17M 30.07M USD | $5.87M 750.55K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
0
|
$232.34M 29.71M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ITS 1900.HK | $0.13 0.02 USD |
-2.22
|
$232.22M 29.69M USD | $357K 45.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $232.22M 29.69M USD | 13.19 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0057 USD |
0
|
$232.02M 29.67M USD | $12.05M 1.54M USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $232.02M 29.67M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
0
|
$212.21M 27.13M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $212.21M 27.13M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
-0.93
|
$189.56M 24.24M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.56M 24.24M USD | 7.13 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-1.96
|
$178.89M 22.87M USD | $48K 6.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $178.89M 22.87M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+6.61
|
$174.96M 22.37M USD | $1.18M 151.13K USD | $0.11 0.01 USD | $0.13 0.02 USD | $174.96M 22.37M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1199 0.02 USD |
+6.14
|
$174.95M 22.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $174.95M 22.37M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.83
|
$85.95M 10.99M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.95M 10.99M USD | 5.35 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.22 0.03 USD |
+4.76
|
$82.51M 10.55M USD | $39K 4.99K USD | $0.22 0.03 USD | $0.22 0.03 USD | $82.51M 10.55M USD | 5.50 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$61.61M 7.88M USD | $608K 77.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
-4.05
|
$59.2M 7.57M USD | $904K 115.59K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $59.2M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
-4.76
|
$26.34M 3.37M USD | $130K 16.62K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-8.04
|
$23.69M 3.03M USD | $259.5K 33.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $23.69M 3.03M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
0
|
$219.8M 28.1M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.32 0.04 USD |
0
|
$99.6M 12.74M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $99.6M 12.74M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
-1.45
|
$92.08M 11.77M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $92.08M 11.77M USD | 3.77 | $0.09 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}