国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$28.84 3.69 USD |
-4.19
|
HK$44.19B 5.65B USD | HK$6.37M 814.65K USD | HK$28.70 3.67 USD | HK$29.96 3.83 USD | HK$44.19B 5.65B USD | 43.04 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.46 1.34 USD |
-0.57
|
HK$30.61B 3.91B USD | HK$9.47M 1.21M USD | HK$10.34 1.32 USD | HK$10.56 1.35 USD | HK$30.61B 3.91B USD | 13.07 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.24 0.67 USD |
-4.55
|
HK$13.11B 1.68B USD | HK$53.96M 6.9M USD | HK$5.21 0.67 USD | HK$5.39 0.69 USD | HK$13.11B 1.68B USD | 22.78 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.04 1.03 USD |
-5.52
|
HK$11.50B 1.47B USD | HK$7.52M 961.46K USD | HK$7.98 1.02 USD | HK$8.41 1.08 USD | HK$11.50B 1.47B USD | 9.24 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.73 0.35 USD |
-3.87
|
HK$4.57B 584.2M USD | HK$4.13M 528.23K USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$4.57B 584.2M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.25 0.42 USD |
-3.56
|
HK$2.33B 298.19M USD | HK$671.97K 85.92K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$2.33B 298.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.63B 207.79M USD | HK$480.00K 61.37K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.63B 207.79M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.67 0.21 USD |
+0.6
|
HK$1.17B 149.47M USD | HK$190.00K 24.29K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$1.17B 149.47M USD | 12.84 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.14 0.4 USD |
-0.95
|
HK$910.00M 116.35M USD | HK$243.20K 31.1K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$910.00M 116.35M USD | 44.85 | HK$0.07 0.008 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.54M 89.83M USD | HK$2.52M 322.73K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.82 0.1 USD |
0
|
HK$683.63M 87.41M USD | HK$96.00K 12.27K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$683.63M 87.41M USD | 4.55 | HK$0.18 0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.15 0.15 USD |
+10.58
|
HK$538.20M 68.82M USD | HK$10.60M 1.35M USD | HK$1.03 0.13 USD | HK$1.19 0.15 USD | HK$538.20M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.39 0.05 USD |
-8.24
|
HK$528.94M 67.63M USD | HK$436.00K 55.75K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$528.94M 67.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.30 0.04 USD |
-7.69
|
HK$516.06M 65.98M USD | HK$287.00K 36.7K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$516.06M 65.98M USD | 1.15 | HK$0.26 0.03 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.57 0.07 USD |
-3.39
|
HK$399.88M 51.13M USD | HK$1.15M 147.55K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$399.88M 51.13M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.71 0.09 USD |
+12.7
|
HK$390.98M 49.99M USD | HK$35.00K 4.48K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$390.98M 49.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
0
|
HK$381.00M 48.72M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$272.05M 34.79M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-3.45
|
HK$256.75M 32.83M USD | HK$162.50K 20.78K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$256.75M 32.83M USD | 0 | -HK$0.19 -0.02 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
0
|
HK$242.67M 31.03M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$242.67M 31.03M USD | 0 | HK$0.00 0 USD | ||
| EDENSOFT 1147.HK | HK$0.11 0.01 USD |
-3.45
|
HK$229.03M 29.28M USD | HK$1.45M 185.4K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$229.03M 29.28M USD | 11.20 | HK$0.01 0.001 USD | ||
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
-12.28
|
HK$155.62M 19.9M USD | HK$98.00K 12.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
-1.35
|
HK$136.89M 17.5M USD | HK$18.00K 2.3K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.14 0.02 USD |
-8.05
|
HK$131.52M 16.82M USD | HK$1.34M 171.08K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$131.52M 16.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.15 0.02 USD |
+10.69
|
HK$116.48M 14.89M USD | HK$3.39M 433.45K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$116.48M 14.89M USD | 7.25 | HK$0.02 0.002 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$97.96M 12.53M USD | HK$44.46M 5.69M USD | HK$0.02 0.0020 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$92.53M 11.83M USD | HK$940.00K 120.19K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.84
|
HK$72.70M 9.3M USD | HK$504.00K 64.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$72.70M 9.3M USD | 5.90 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$38.20M 4.88M USD | HK$115.00K 14.7K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
-13.64
|
HK$28.71M 3.67M USD | HK$4.20M 537.26K USD | HK$0.25 0.03 USD | HK$0.37 0.05 USD | HK$28.71M 3.67M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
0
|
HK$22.91M 2.93M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$22.91M 2.93M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
-1.89
|
HK$379.57M 48.53M USD | HK$50.00K 6.39K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$1.25K 159.83 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}