国：香港 取引所：HKSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25 3.2 USD |
-1.96
|
$39.5B 5.05B USD | $2.52M 322.4K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.5B 5.05B USD | 227.27 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.42 1.46 USD |
+0.88
|
$33.42B 4.27B USD | $1.11M 142.06K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.42B 4.27B USD | 14.83 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.61B 1.61B USD | $6.52M 834.21K USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.22 0.41 USD |
+1.58
|
$5.39B 689.05M USD | $7M 895.41K USD | $3.19 0.41 USD | $3.31 0.42 USD | $5.39B 689.05M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.08 0.27 USD |
-2.35
|
$1.37B 175.05M USD | $300K 38.36K USD | $2.08 0.27 USD | $2.13 0.27 USD | $1.37B 175.05M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
+1.38
|
$1.03B 131.57M USD | $50K 6.39K USD | $1.42 0.18 USD | $1.47 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
0
|
$699.82M 89.48M USD | $112K 14.32K USD | $0.89 0.11 USD | $0.9 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+3.28
|
$660.6M 84.47M USD | $6.65M 850.54K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+0.93
|
$625.99M 80.04M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-1.37
|
$600.26M 76.75M USD | $102K 13.04K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-0.7
|
$423M 54.09M USD | $46K 5.88K USD | $1.41 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+1.29
|
$270.07M 34.53M USD | $43K 5.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 15.70 | $0.01 0.001 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+1.76
|
$226.62M 28.98M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $226.62M 28.98M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
0
|
$214.72M 27.45M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $214.72M 27.45M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+4.33
|
$211.5M 27.04M USD | $1.65M 210.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $211.5M 27.04M USD | 8.03 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
+4.35
|
$196.8M 25.16M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $196.8M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Mindtell Technology Limited 8611.HK | $0.3499 0.04 USD |
-16.67
|
$163.8M 20.94M USD | $5.01M 640.59K USD | $0.3499 0.04 USD | $0.4699 0.06 USD | $163.8M 20.94M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
-3.12
|
$162.83M 20.82M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $162.83M 20.82M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+4.09
|
$160.65M 20.54M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.65M 20.54M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+5.83
|
$147.83M 18.9M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.83M 18.9M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-1.02
|
$140.25M 17.93M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $140.25M 17.93M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2 0.03 USD |
+0.5
|
$75.38M 9.64M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $75.38M 9.64M USD | 5.02 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
0
|
$71.47M 9.14M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $22K 2.81K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $90K 11.51K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
+0.57
|
$22.91M 2.93M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.91M 2.93M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
-0.33
|
$362.54M 46.36M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.8 0.36 USD |
-6.04
|
$205.14M 26.23M USD | $11.4K 1.46K USD | $2.7 0.35 USD | $2.8 0.36 USD | $205.14M 26.23M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+1.64
|
$96.49M 12.34M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $1.5K 191.79 USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}