Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Гонконг (33)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Услуги в области информационных технологий (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$35.00 4.48 USD |
+1.98
|
HK$53.62B 6.86B USD | HK$3.67M 469.35K USD | HK$34.86 4.46 USD | HK$35.34 4.52 USD | HK$53.62B 6.86B USD | 52.23 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.50 1.34 USD |
+1.16
|
HK$30.73B 3.93B USD | HK$2.44M 312.33K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$30.73B 3.93B USD | 12.96 | HK$0.81 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.15 0.66 USD |
+1.98
|
HK$12.88B 1.65B USD | HK$14.72M 1.88M USD | HK$5.06 0.65 USD | HK$5.17 0.66 USD | HK$12.88B 1.65B USD | 22.39 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.92 1.01 USD |
+2.72
|
HK$11.32B 1.45B USD | HK$2.93M 374.88K USD | HK$7.74 0.99 USD | HK$7.92 1.01 USD | HK$11.32B 1.45B USD | 9.10 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.69 0.34 USD |
+1.13
|
HK$4.50B 575.64M USD | HK$968.20K 123.8K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$4.50B 575.64M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.68 0.34 USD |
+3.08
|
HK$1.92B 245.89M USD | HK$237.98K 30.43K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.70 0.22 USD |
0
|
HK$1.32B 169.02M USD | HK$342.00K 43.73K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.32B 169.02M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+3.11
|
HK$1.16B 148.58M USD | HK$500.00K 63.93K USD | HK$1.57 0.2 USD | HK$1.66 0.21 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.11 0.4 USD |
-0.32
|
HK$901.30M 115.24M USD | HK$118.00K 15.09K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$901.30M 115.24M USD | 44.42 | HK$0.07 0.008 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$2.34M 298.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.47 0.19 USD |
+1.38
|
HK$687.96M 87.96M USD | HK$865.00K 110.6K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$687.96M 87.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.82 0.1 USD |
-1.2
|
HK$683.63M 87.41M USD | HK$142.00K 18.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$683.63M 87.41M USD | 4.55 | HK$0.18 0.02 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
+6.45
|
HK$463.02M 59.2M USD | HK$1.07M 136.81K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
0
|
HK$447.25M 57.19M USD | HK$377.02K 48.21K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$447.25M 57.19M USD | 1.00 | HK$0.26 0.03 USD | ||
| Microware Group Limited 1985.HK | HK$1.20 0.15 USD |
+0.84
|
HK$360.00M 46.03M USD | HK$128.00K 16.37K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-6.25
|
HK$330.41M 42.25M USD | HK$75.00K 9.59K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
0
|
HK$280.83M 35.91M USD | HK$1.11M 142.18K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 16.00 | HK$0.02 0.002 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+1.54
|
HK$269.93M 34.51M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$269.93M 34.51M USD | 13.19 | HK$0.01 0.001 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-1.98
|
HK$259.37M 33.16M USD | HK$521.00K 66.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$259.37M 33.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
+1.33
|
HK$239.51M 30.62M USD | HK$380.00K 48.59K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
-1.96
|
HK$155.62M 19.9M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0085 USD |
+9.84
|
HK$96.87M 12.39M USD | HK$100.00K 12.79K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-1.67
|
HK$94.79M 12.12M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$94.79M 12.12M USD | 11.80 | HK$0.01 0.001 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
0
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0019 USD |
0
|
HK$77.34M 9.89M USD | HK$3.95M 505.31K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0034 USD |
+12.5
|
HK$35.57M 4.55M USD | HK$2.17M 277.46K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$35.57M 4.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
0
|
HK$32.13M 4.11M USD | HK$27.02K 3.46K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$32.13M 4.11M USD | 0 | -HK$1.13 -0.1 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$31.68M 4.05M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$31.68M 4.05M USD | 0 | -HK$0.63 -0.08 USD | ||
| hmvod Limited 8103.HK | HK$0.13 0.02 USD |
-9.15
|
HK$16.70M 2.14M USD | HK$771.00K 98.58K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$16.70M 2.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$24.00K 3.07K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.56 0.07 USD |
0
|
HK$151.66M 19.39M USD | HK$127.25K 16.27K USD | HK$0.42 0.05 USD | HK$0.56 0.07 USD | HK$151.66M 19.39M USD | 14.00 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.39 0.05 USD |
+2.63
|
HK$146.26M 18.7M USD | HK$91.80K 11.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$146.26M 18.7M USD | 4.87 | HK$0.08 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}