国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (585)
- {{item.name}}
- 所有交流
- Amsterdam (585)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $706.3 772.08 USD |
+2.16
|
$277.72B 303.58B USD | $233.43K 255.17K USD | $697.4 762.35 USD | $708.9 774.92 USD | $277.72B 303.58B USD | 30.85 | $22.89 25.02 USD | |
| Unilever PLC UNA.AS | $53.34 58.31 USD |
-0.67
|
$130.83B 143.01B USD | $327.77K 358.29K USD | $53.32 58.29 USD | $53.82 58.83 USD | $130.83B 143.01B USD | 23.19 | $2.3 2.51 USD | |
| Prosus N.V. PRX.AS | $48.68 53.21 USD |
+1.02
|
$109.63B 119.84B USD | $928.16K 1.01M USD | $47.76 52.2 USD | $48.79 53.33 USD | $109.63B 119.84B USD | 10.72 | $4.54 4.96 USD | |
| RELX PLC REN.AS | $46.12 50.42 USD |
+0.7
|
$84.67B 92.56B USD | $101.75K 111.23K USD | $45.88 50.15 USD | $46.26 50.57 USD | $84.67B 92.56B USD | 38.43 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $18.23 19.93 USD |
-0.78
|
$54.29B 59.35B USD | $2.33M 2.55M USD | $18.19 19.88 USD | $18.41 20.12 USD | $54.29B 59.35B USD | 8.98 | $2.03 2.22 USD | |
| Adyen N.V. ADYEN.AS | $1,592.8 1741.15 USD |
-0.21
|
$50.16B 54.84B USD | $11.93K 13.04K USD | $1,586 1733.71 USD | $1,603.2 1752.51 USD | $50.16B 54.84B USD | 51.96 | $30.65 33.5 USD | |
| Universal Music Group N.V. UMG.AS | $26.71 29.2 USD |
-2.52
|
$48.87B 53.42B USD | $811.11K 886.66K USD | $26.48 28.95 USD | $27.18 29.71 USD | $48.87B 53.42B USD | 23.22 | $1.15 1.26 USD | |
| Heineken N.V. HEIA.AS | $74.12 81.02 USD |
-1.98
|
$41.71B 45.6B USD | $178.36K 194.97K USD | $74.04 80.94 USD | $75.3 82.31 USD | $41.71B 45.6B USD | 42.35 | $1.75 1.91 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.6 87.01 USD |
-0.5
|
$36.41B 39.8B USD | $3.58K 3.92K USD | $79.6 87.01 USD | $80.1 87.56 USD | $36.41B 39.8B USD | 25.84 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.82 39.16 USD |
-1.43
|
$32.7B 35.75B USD | $482.64K 527.59K USD | $35.79 39.12 USD | $36.31 39.69 USD | $32.7B 35.75B USD | 18.18 | $1.97 2.15 USD | |
| Wolters Kluwer N.V. WKL.AS | $141.15 154.3 USD |
-0.32
|
$32.67B 35.71B USD | $153.12K 167.38K USD | $140.85 153.97 USD | $142.25 155.5 USD | $32.67B 35.71B USD | 31.57 | $4.47 4.89 USD | |
| Exor N.V. EXO.AS | $83.7 91.5 USD |
+1.58
|
$28.3B 30.94B USD | $46.48K 50.8K USD | $82.6 90.29 USD | $83.85 91.66 USD | $28.3B 30.94B USD | 1.23 | $67.95 74.28 USD | |
| ASM International NV ASM.AS | $545.6 596.41 USD |
+2.06
|
$26.74B 29.23B USD | $72.26K 78.99K USD | $537.4 587.45 USD | $551 602.32 USD | $26.74B 29.23B USD | 54.28 | $10.05 10.99 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.08 101.75 USD |
-2.31
|
$24.4B 26.67B USD | $242.95K 265.58K USD | $92.88 101.53 USD | $95.02 103.87 USD | $24.4B 26.67B USD | 97.97 | $0.95 1.04 USD | |
| ArcelorMittal S.A. MT.AS | $26.7 29.19 USD |
+0.15
|
$20.33B 22.23B USD | $325.73K 356.07K USD | $26.58 29.06 USD | $27 29.51 USD | $20.33B 22.23B USD | 19.20 | $1.39 1.52 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.87 25 USD |
-1.12
|
$19.05B 20.83B USD | $831.76K 909.22K USD | $22.79 24.91 USD | $23.2 25.36 USD | $19.05B 20.83B USD | 8.53 | $2.68 2.93 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.55 22.46 USD |
+0.29
|
$19.01B 20.78B USD | $877.92K 959.68K USD | $20.55 22.46 USD | $20.93 22.88 USD | $19.01B 20.78B USD | 76.11 | $0.27 0.3 USD | |
| Heineken Holding N.V. HEIO.AS | $63.95 69.91 USD |
-1.99
|
$18.01B 19.69B USD | $41.82K 45.71K USD | $63.9 69.85 USD | $65 71.05 USD | $18.01B 19.69B USD | 36.12 | $1.77 1.93 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.11 4.49 USD |
-1.44
|
$15.97B 17.46B USD | $2.41M 2.64M USD | $4.08 4.46 USD | $4.17 4.56 USD | $15.97B 17.46B USD | 20.55 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.92 61.13 USD |
+0.18
|
$14.95B 16.35B USD | $133.49K 145.92K USD | $55.82 61.02 USD | $56.2 61.43 USD | $14.95B 16.35B USD | 9.96 | $5.61 6.13 USD | |
| JDE Peet's N.V. JDEP.AS | $24.02 26.26 USD |
+0.33
|
$11.64B 12.72B USD | $37.42K 40.91K USD | $23.9 26.13 USD | $24.26 26.52 USD | $11.64B 12.72B USD | 21.25 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.48 60.65 USD |
+0.25
|
$11.59B 12.67B USD | $83.03K 90.77K USD | $55.28 60.43 USD | $55.64 60.82 USD | $11.59B 12.67B USD | 12.58 | $4.41 4.82 USD | |
| HAL Trust HAL.AS | $120.6 131.83 USD |
-0.17
|
$10.89B 11.91B USD | $4.31K 4.71K USD | $120.2 131.39 USD | $120.8 132.05 USD | $10.89B 11.91B USD | 8.95 | $13.46 14.71 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $130 142.54 USD |
+0.85
|
$10.29B 11.25B USD | $359.67K 333.18K USD | $129.1 141.12 USD | $132.35 144.68 USD | $10.29B 11.25B USD | 56.20 | $2.32 2.54 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.46 65 USD |
-0.1
|
$10.16B 11.11B USD | $34.58K 37.8K USD | $59.26 64.78 USD | $59.76 65.33 USD | $10.16B 11.11B USD | 21.23 | $2.8 3.06 USD | |
| Aegon Ltd. AGN.AS | $5.93 6.48 USD |
-0.13
|
$9.39B 10.27B USD | $619.17K 676.83K USD | $5.91 6.46 USD | $5.96 6.52 USD | $9.39B 10.27B USD | 15.60 | $0.38 0.42 USD | |
| CTP N.V. CTPNV.AS | $17.04 18.63 USD |
-0.7
|
$8.08B 8.84B USD | $37.81K 41.34K USD | $17.02 18.61 USD | $17.52 19.15 USD | $8.08B 8.84B USD | 7.47 | $2.28 2.49 USD | |
| InPost S.A. INPST.AS | $14 15.3 USD |
-0.71
|
$6.97B 7.62B USD | $87.99K 96.18K USD | $13.99 15.29 USD | $14.14 15.46 USD | $6.97B 7.62B USD | 25.00 | $0.56 0.61 USD | |
| IMCD N.V. IMCD.AS | $113.5 124.07 USD |
+0.31
|
$6.71B 7.33B USD | $16.35K 17.87K USD | $112.95 123.47 USD | $114.1 124.73 USD | $6.71B 7.33B USD | 23.02 | $4.93 5.39 USD | |
| Randstad N.V. RAND.AS | $37.61 41.11 USD |
-0.11
|
$6.59B 7.2B USD | $48.87K 53.42K USD | $37.38 40.86 USD | $37.75 41.27 USD | $6.59B 7.2B USD | 59.69 | $0.63 0.69 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.5 45.37 USD |
+0.68
|
$4.94B 5.4B USD | $33.87K 37.02K USD | $41.18 45.02 USD | $41.82 45.71 USD | $4.94B 5.4B USD | 13.65 | $3.04 3.32 USD | |
| SBM Offshore N.V. SBMO.AS | $22.26 24.33 USD |
-0.62
|
$3.91B 4.28B USD | $65.06K 71.12K USD | $22.26 24.33 USD | $22.5 24.6 USD | $3.91B 4.28B USD | 31.35 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.55 21.37 USD |
-0.03
|
$3.86B 4.22B USD | $129.33K 141.37K USD | $19.52 21.34 USD | $19.58 21.4 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.32 6.91 USD |
-1.09
|
$3.86B 4.22B USD | $116.61K 127.47K USD | $6.32 6.9 USD | $6.39 6.99 USD | $3.86B 4.22B USD | 0 | -$0.28 -0.3 USD | |
| Arcadis NV ARCAD.AS | $42.02 45.93 USD |
-2.82
|
$3.76B 4.11B USD | $27.5K 30.06K USD | $41.96 45.87 USD | $43.34 47.38 USD | $3.76B 4.11B USD | 15.44 | $2.72 2.97 USD | |
| Aalberts N.V. AALB.AS | $30.26 33.08 USD |
+0.4
|
$3.29B 3.59B USD | $34.14K 37.31K USD | $30.12 32.93 USD | $30.44 33.28 USD | $3.29B 3.59B USD | 18.22 | $1.66 1.81 USD | |
| Signify N.V. LIGHT.AS | $21.68 23.7 USD |
-0.73
|
$2.67B 2.92B USD | $138.97K 151.91K USD | $21.54 23.55 USD | $21.8 23.83 USD | $2.67B 2.92B USD | 7.71 | $2.81 3.07 USD | |
| Van Lanschot Kempen NV VLK.AS | $52.4 57.28 USD |
-0.19
|
$2.26B 2.47B USD | $23.84K 26.06K USD | $52.3 57.17 USD | $53.1 58.05 USD | $2.26B 2.47B USD | 17.35 | $3.02 3.3 USD | |
| Aperam S.A. APAM.AS | $27.22 29.76 USD |
+0.37
|
$1.97B 2.15B USD | $19.7K 21.53K USD | $27.08 29.6 USD | $27.34 29.89 USD | $1.97B 2.15B USD | 8.24 | $3.3 3.61 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.19 7.86 USD |
-1.64
|
$1.89B 2.07B USD | $613.05K 670.15K USD | $7.17 7.84 USD | $7.31 7.99 USD | $1.89B 2.07B USD | 31.26 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.53 8.23 USD |
-0.99
|
$1.59B 1.74B USD | $140.96K 154.08K USD | $7.47 8.17 USD | $7.66 8.37 USD | $1.59B 1.74B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $23.94 26.17 USD |
+0.84
|
$1.58B 1.73B USD | $20.33K 22.22K USD | $23.68 25.89 USD | $24.02 26.26 USD | $1.58B 1.73B USD | 199.50 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $23.76 25.97 USD |
-0.67
|
$1.57B 1.71B USD | $10.63K 11.62K USD | $23.7 25.91 USD | $23.96 26.19 USD | $1.57B 1.71B USD | 0 | -$2.8 -3.06 USD | |
| TKH Group N.V. TWEKA.AS | $37.2 40.66 USD |
+0.49
|
$1.48B 1.62B USD | $19.44K 21.25K USD | $37.1 40.56 USD | $37.54 41.04 USD | $1.48B 1.62B USD | 14.58 | $2.55 2.79 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $50.8 55.53 USD |
-1.64
|
$1.42B 1.55B USD | $48.41K 52.92K USD | $50.65 55.37 USD | $52.2 57.06 USD | $1.42B 1.55B USD | 15.53 | $3.27 3.57 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.2 28.64 USD |
-1.13
|
$1.41B 1.54B USD | $12.32K 13.46K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.41B 1.54B USD | 7.72 | $3.39 3.71 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
+0.31
|
$1.41B — | $9.16K — | $16 — | $16.45 — | $1.41B — | 4.01 | $4.02 — | |
| Fugro N.V. FUR.AS | $11.62 12.7 USD |
+0.43
|
$1.28B 1.4B USD | $154.53K 168.92K USD | $11.62 12.7 USD | $11.8 12.9 USD | $1.28B 1.4B USD | 5.11 | $2.27 2.48 USD | |
| Flow Traders Ltd. FLOW.AS | $29.08 31.79 USD |
+0.48
|
$1.25B 1.37B USD | $44.59K 48.74K USD | $28.54 31.2 USD | $29.28 32.01 USD | $1.25B 1.37B USD | 8.19 | $3.55 3.88 USD | |
| Corbion N.V. CRBN.AS | $18.57 20.3 USD |
-0.8
|
$1.08B 1.18B USD | $95K 103.84K USD | $18.53 20.26 USD | $18.81 20.56 USD | $1.08B 1.18B USD | 23.80 | $0.78 0.85 USD | |
| Wereldhave N.V. WHA.AS | $17.14 18.74 USD |
+0.59
|
$785.47M 858.63M USD | $14.67K 16.04K USD | $17.08 18.67 USD | $17.18 18.78 USD | $785.47M 858.63M USD | 6.44 | $2.66 2.91 USD | |
| Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
-0.88
|
$664.92M 726.84M USD | $8.37K 9.15K USD | $22.4 24.49 USD | $22.6 24.7 USD | $664.92M 726.84M USD | 14.39 | $1.56 1.71 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
+0.86
|
$644.26M 704.27M USD | $5.35M 5.85M USD | $0.93 1.02 USD | $0.9599 1.05 USD | $644.26M 704.27M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.14 5.61 USD |
+0.2
|
$631.66M 690.49M USD | $79.51K 86.91K USD | $5.13 5.6 USD | $5.22 5.71 USD | $631.66M 690.49M USD | 0 | -$0.08 -0.08 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.39 21.2 USD |
+4.98
|
$625.7M 683.97M USD | $242.12K 264.66K USD | $18.55 20.28 USD | $19.45 21.26 USD | $625.7M 683.97M USD | 0 | -$0.34 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.1 15.41 USD |
-0.98
|
$621.97M 679.9M USD | $4.87K 5.33K USD | $14.08 15.39 USD | $14.2 15.52 USD | $621.97M 679.9M USD | 25.63 | $0.55 0.6 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $66 72.15 USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $69 75.43 USD |
+0.44
|
$454.61M 496.95M USD | $4.21K 4.6K USD | $68.3 74.66 USD | $69.2 75.64 USD | $454.61M 496.95M USD | 24.21 | $2.85 3.12 USD | |
| Brunel International N.V. BRNL.AS | $9.03 9.87 USD |
+0.67
|
$454.51M 496.84M USD | $17.83K 19.49K USD | $8.94 9.77 USD | $9.04 9.88 USD | $454.51M 496.84M USD | 15.04 | $0.6 0.66 USD | |
| NSI N.V. NSI.AS | $23.45 25.63 USD |
+0.64
|
$448.38M 490.14M USD | $32.76K 35.81K USD | $23.1 25.25 USD | $23.45 25.63 USD | $448.38M 490.14M USD | 36.64 | $0.64 0.7 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
-0.85
|
$440.35M 481.36M USD | $473.67K 517.79K USD | $0.8699 0.96 USD | $0.89 0.97 USD | $440.35M 481.36M USD | 21.92 | $0.04 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $7.12 7.78 USD |
+1.71
|
$410.76M 449.01M USD | $16.58K 18.13K USD | $6.98 7.63 USD | $7.14 7.8 USD | $410.76M 449.01M USD | 0 | -$0.1 -0.1 USD | |
| Fastned B.V. FAST.AS | $20.7 22.63 USD |
+0.98
|
$400.21M 437.49M USD | $17.95K 19.62K USD | $20.5 22.41 USD | $20.95 22.9 USD | $400.21M 437.49M USD | 0 | -$1.41 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.93 4.3 USD |
-0.88
|
$350.39M 383.02M USD | $28.72K 31.39K USD | $3.93 4.3 USD | $3.98 4.35 USD | $350.39M 383.02M USD | 19.64 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.2 10.06 USD |
0
|
$274.98M 300.58M USD | $6.36K 6.96K USD | $9.15 10 USD | $9.26 10.12 USD | $274.98M 300.58M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
0
|
$237.77M 259.92M USD | $4.08K 4.46K USD | $6.48 7.08 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.81 | $1.35 1.48 USD | |
| Alfen N.V. ALFEN.AS | $10.44 11.41 USD |
+1.41
|
$226.84M 247.97M USD | $211.73K 231.45K USD | $10.26 11.22 USD | $10.58 11.57 USD | $226.84M 247.97M USD | 0 | -$1.28 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.65 3.99 USD |
-0.54
|
$213.63M 233.53M USD | $26.39K 28.84K USD | $3.65 3.98 USD | $3.7 4.04 USD | $213.63M 233.53M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.83 7.47 USD |
+1.04
|
$198.94M 217.47M USD | $15.99K 17.48K USD | $6.72 7.35 USD | $6.85 7.49 USD | $198.94M 217.47M USD | 0 | -$0.69 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.81 USD |
-1.07
|
$177.76M 194.32M USD | $343.05K 375K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $177.76M 194.32M USD | 0 | -$0.15 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.24 12.29 USD |
+1.44
|
$174.22M 190.45M USD | $8.06K 8.81K USD | $11.08 12.11 USD | $11.34 12.4 USD | $174.22M 190.45M USD | 35.12 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.41 13.57 USD |
+0.76
|
$115.56M 126.32M USD | $116.06K 126.87K USD | $12.08 13.21 USD | $12.66 13.84 USD | $115.56M 126.32M USD | 0 | -$3.41 -3.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $8.27K 9.04K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
0
|
$38.11M 41.66M USD | $17.03K 18.61K USD | $1.43 1.57 USD | $1.47 1.6 USD | $38.11M 41.66M USD | 0 | -$0.77 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.34M 38.63M USD | $20.6K 22.52K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.67 1.83 USD |
+1.21
|
$24.79M 27.1M USD | $934 1.02K USD | $1.63 1.78 USD | $1.67 1.83 USD | $24.79M 27.1M USD | 41.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.52 0.57 USD |
-7.07
|
$17.56M 19.19M USD | $1.45M 1.59M USD | $0.5 0.55 USD | $0.5699 0.62 USD | $17.56M 19.19M USD | 0 | -$12.25 -13.3 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+3.9
|
$9.54M 10.43M USD | $4.3K 4.7K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.54M 10.43M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+1.37
|
$7.15M 7.81M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.66 USD |
+2.04
|
$6.58M 7.2M USD | $16.81K 18.37K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $6.58M 7.2M USD | 0 | -$0.37 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $42K 45.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
-2.27
|
$3.09M 3.38M USD | $7.03K 7.68K USD | $0.51 0.55 USD | $0.53 0.58 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.09 1.19 USD |
+2.47
|
$0 0 USD | $76.05K 83.13K USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.95 19.62 USD |
+3.58
|
$0 0 USD | $200 218.63 USD | $17.88 19.55 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.09 USD |
+3.03
|
$0 0 USD | $51.15K 55.92K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.74
|
$0 0 USD | $220 240.49 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.89 4.25 USD |
+0.99
|
$0 0 USD | $281 307.17 USD | $3.89 4.25 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,350 1475.73 USD |
+5.63
|
$0 0 USD | $490 535.64 USD | $1,307.21 1428.96 USD | $1,350 1475.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.64 35.68 USD |
+2.1
|
$0 0 USD | $12 13.12 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.68 7.3 USD |
-0.3
|
$4.75B 5.19B USD | $78 85.26 USD | $6.58 7.19 USD | $6.7 7.32 USD | $4.75B 5.19B USD | 7.50 | $0.89 0.97 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
+9.73
|
$4.63B 5.06B USD | $4.6K 5.03K USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.63B 5.06B USD | 6.27 | $3.95 4.32 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}