国家/地区：荷兰，交易所：Amsterdam ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Amsterdam (190)
- {{item.name}}
- 所有交流
- Amsterdam (190)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (6)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 多元化 (1)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (3)
- 人事与就业服务 (3)
- 工程与建筑 (3)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (3)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €874.00 955.4 USD |
-3.81
|
€339.24B 370.84B USD | €761.81K 832.76K USD | €872.30 953.54 USD | €924.40 1010.49 USD | €339.24B 370.84B USD | 36.02 | €24.26 26.52 USD | ||
| Unilever PLC UNA.AS | €55.65 60.83 USD |
+1.7
|
€121.36B 132.66B USD | €1.11M 1.22M USD | €54.66 59.75 USD | €55.84 61.04 USD | €121.36B 132.66B USD | 22.08 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €51.48 56.27 USD |
-1.87
|
€112.57B 123.05B USD | €2.20M 2.4M USD | €51.48 56.27 USD | €52.96 57.89 USD | €112.57B 123.05B USD | 10.48 | €4.91 5.37 USD | ||
| ING Groep N.V. INGA.AS | €23.43 25.61 USD |
+0.21
|
€67.96B 74.29B USD | €6.72M 7.34M USD | €23.41 25.59 USD | €23.61 25.8 USD | €67.96B 74.29B USD | 11.71 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.76 38 USD |
+0.29
|
€63.21B 69.1B USD | €684.32K 748.05K USD | €34.40 37.6 USD | €35.00 38.26 USD | €63.21B 69.1B USD | 29.45 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,329.60 1453.43 USD |
-1.54
|
€41.91B 45.82B USD | €62.44K 68.25K USD | €1,322.80 1446 USD | €1,352.00 1477.92 USD | €41.91B 45.82B USD | 42.07 | €31.60 34.54 USD | ||
| Universal Music Group N.V. UMG.AS | €21.67 23.69 USD |
-0.23
|
€39.74B 43.44B USD | €1.93M 2.11M USD | €21.49 23.49 USD | €21.89 23.93 USD | €39.74B 43.44B USD | 15.36 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €69.78 76.28 USD |
-0.23
|
€38.81B 42.43B USD | €517.73K 565.95K USD | €69.40 75.86 USD | €70.10 76.63 USD | €38.81B 42.43B USD | 21.53 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.10 86.47 USD |
+1.8
|
€35.60B 38.92B USD | €18.08K 19.77K USD | €78.40 85.7 USD | €79.40 86.79 USD | €35.60B 38.92B USD | 23.68 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.67 37.9 USD |
0
|
€31.10B 33.99B USD | €2.13M 2.33M USD | €34.38 37.58 USD | €34.75 37.99 USD | €31.10B 33.99B USD | 15.27 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €38.21 41.77 USD |
-1.47
|
€29.06B 31.77B USD | €1.81M 1.98M USD | €38.21 41.77 USD | €39.30 42.96 USD | €29.06B 31.77B USD | 13.22 | €2.89 3.16 USD | ||
| ASM International NV ASM.AS | €508.20 555.53 USD |
-1.59
|
€24.85B 27.17B USD | €292.51K 319.75K USD | €503.40 550.28 USD | €523.40 572.15 USD | €24.85B 27.17B USD | 31.94 | €15.91 17.39 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.31 32.04 USD |
+0.65
|
€24.13B 26.38B USD | €1.55M 1.7M USD | €29.21 31.93 USD | €29.47 32.21 USD | €24.13B 26.38B USD | 11.49 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €71.75 78.43 USD |
-0.76
|
€23.53B 25.72B USD | €170.24K 186.1K USD | €71.65 78.32 USD | €72.35 79.09 USD | €23.53B 25.72B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.36 24.44 USD |
-0.84
|
€21.26B 23.24B USD | €1.47M 1.61M USD | €22.21 24.28 USD | €22.54 24.64 USD | €21.26B 23.24B USD | 139.75 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.56 98.99 USD |
+0.07
|
€20.56B 22.47B USD | €676.54K 739.55K USD | €88.92 97.2 USD | €90.94 99.41 USD | €20.56B 22.47B USD | 19.02 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €69.04 75.47 USD |
+1.08
|
€17.45B 19.08B USD | €623.13K 681.17K USD | €67.50 73.79 USD | €69.06 75.49 USD | €17.45B 19.08B USD | 25.38 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.15 67.94 USD |
-0.24
|
€17.30B 18.92B USD | €218.42K 238.76K USD | €61.80 67.56 USD | €62.70 68.54 USD | €17.30B 18.92B USD | 19.00 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €64.24 70.22 USD |
+0.09
|
€16.93B 18.51B USD | €470.64K 514.48K USD | €64.36 70.35 USD | €64.80 70.84 USD | €16.93B 18.51B USD | 13.72 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.96 4.33 USD |
+1.72
|
€15.41B 16.84B USD | €10.19M 11.14M USD | €3.89 4.25 USD | €3.99 4.36 USD | €15.41B 16.84B USD | 20.86 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.72 34.67 USD |
+0.13
|
€15.38B 16.82B USD | €444.60K 486K USD | €31.70 34.65 USD | €31.74 34.7 USD | €15.38B 16.82B USD | 25.78 | €1.23 1.34 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.58 65.13 USD |
+0.1
|
€12.45B 13.61B USD | €271.70K 297.01K USD | €59.42 64.95 USD | €59.84 65.41 USD | €12.45B 13.61B USD | 13.03 | €4.57 5 USD | ||
| HAL Trust HAL.AS | €137.60 150.42 USD |
-0.15
|
€12.43B 13.59B USD | €4.37K 4.78K USD | €137.40 150.2 USD | €138.60 151.51 USD | €12.43B 13.59B USD | 7.21 | €19.07 20.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.30 141.34 USD |
-3.22
|
€10.20B 11.14B USD | €381.78K 417.34K USD | €128.75 140.74 USD | €135.25 147.85 USD | €10.20B 11.14B USD | 69.14 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.39 6.99 USD |
-1.21
|
€10.06B 11B USD | €5.67M 6.2M USD | €6.40 6.99 USD | €6.48 7.08 USD | €10.06B 11B USD | 8.19 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.66 63.03 USD |
+0.7
|
€9.86B 10.78B USD | €453.96K 496.24K USD | €57.04 62.35 USD | €57.78 63.16 USD | €9.86B 10.78B USD | 174.72 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.58 19.22 USD |
-1.35
|
€8.43B 9.21B USD | €160.57K 175.52K USD | €17.50 19.13 USD | €17.86 19.52 USD | €8.43B 9.21B USD | 6.89 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €32.15 35.14 USD |
-1.23
|
€5.63B 6.16B USD | €355.35K 388.45K USD | €31.80 34.76 USD | €32.46 35.48 USD | €5.63B 6.16B USD | 107.16 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.24 11.19 USD |
-0.19
|
€5.11B 5.59B USD | €1.38M 1.5M USD | €10.14 11.08 USD | €10.40 11.37 USD | €5.11B 5.59B USD | 24.38 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.80 8.52 USD |
+0.78
|
€4.76B 5.2B USD | €1.13M 1.23M USD | €7.73 8.44 USD | €7.84 8.56 USD | €4.76B 5.2B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €77.00 84.17 USD |
+0.31
|
€4.55B 4.97B USD | €277.78K 303.65K USD | €75.54 82.58 USD | €77.12 84.3 USD | €4.55B 4.97B USD | 16.84 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.12 40.58 USD |
-0.54
|
€4.25B 4.65B USD | €133.00K 145.39K USD | €37.04 40.49 USD | €37.48 40.97 USD | €4.25B 4.65B USD | 9.00 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.10 26.34 USD |
+0.92
|
€4.07B 4.45B USD | €368.91K 403.27K USD | €23.96 26.19 USD | €24.40 26.67 USD | €4.07B 4.45B USD | 14.01 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €35.80 39.13 USD |
-1.27
|
€3.12B 3.41B USD | €178.60K 195.23K USD | €35.70 39.02 USD | €36.36 39.75 USD | €3.12B 3.41B USD | 13.50 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.98 30.59 USD |
-1.06
|
€3.03B 3.32B USD | €230.89K 252.4K USD | €27.90 30.5 USD | €28.24 30.87 USD | €3.03B 3.32B USD | 20.42 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €34.58 37.8 USD |
-1.65
|
€2.50B 2.73B USD | €115.77K 126.56K USD | €34.62 37.84 USD | €35.22 38.5 USD | €2.50B 2.73B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
-1.18
|
€2.40B 2.62B USD | €450.14K 492.06K USD | €20.06 21.93 USD | €20.42 22.32 USD | €2.40B 2.62B USD | 8.12 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.82 9.64 USD |
-2.27
|
€2.29B 2.5B USD | €638.68K 698.16K USD | €8.84 9.66 USD | €9.18 10.03 USD | €2.29B 2.5B USD | 21.50 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.00 55.75 USD |
-0.39
|
€2.16B 2.36B USD | €31.52K 34.45K USD | €50.90 55.64 USD | €51.70 56.52 USD | €2.16B 2.36B USD | 17.11 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.80 31.48 USD |
+3
|
€1.90B 2.08B USD | €157.02K 171.64K USD | €27.60 30.17 USD | €28.92 31.61 USD | €1.90B 2.08B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.84 29.34 USD |
+2.44
|
€1.77B 1.93B USD | €47.72K 52.17K USD | €26.26 28.71 USD | €26.94 29.45 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.25 69.14 USD |
-1.86
|
€1.74B 1.9B USD | €82.57K 90.26K USD | €63.10 68.98 USD | €65.30 71.38 USD | €1.74B 1.9B USD | 15.54 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €36.20 39.57 USD |
-1.52
|
€1.44B 1.58B USD | €66.48K 72.68K USD | €36.18 39.55 USD | €36.64 40.05 USD | €1.44B 1.58B USD | 22.76 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.85 — |
+0.28
|
$1.56B — | $3.67K — | $17.70 — | $17.90 — | $1.56B — | 2.24 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.70 28.09 USD |
-0.19
|
€1.40B 1.53B USD | €45.95K 50.23K USD | €25.60 27.98 USD | €25.95 28.37 USD | €1.40B 1.53B USD | 8.80 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.30 20 USD |
+0.88
|
€1.06B 1.16B USD | €90.44K 98.86K USD | €18.03 19.71 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.48 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.20 26.45 USD |
+0.08
|
€1.04B 1.14B USD | €55.54K 60.72K USD | €24.10 26.34 USD | €24.38 26.65 USD | €1.04B 1.14B USD | 5.74 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.40 1.53 USD |
+1.45
|
€976.06M 1.07B USD | €8.14M 8.89M USD | €1.38 1.5 USD | €1.43 1.56 USD | €976.06M 1.07B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.28 9.05 USD |
-2.01
|
€914.87M 1B USD | €390.84K 427.24K USD | €8.27 9.03 USD | €8.46 9.24 USD | €914.87M 1B USD | 7.20 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €18.94 20.7 USD |
0
|
€873.43M 954.78M USD | €42.98K 46.98K USD | €18.84 20.59 USD | €18.98 20.75 USD | €873.43M 954.78M USD | 9.56 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.96 28.38 USD |
-0.99
|
€837.71M 915.73M USD | €151.03K 165.1K USD | €25.96 28.38 USD | €26.72 29.21 USD | €837.71M 915.73M USD | 27.61 | €0.94 1.03 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
0
|
€711.01M 777.23M USD | €12.74K 13.92K USD | €23.90 26.13 USD | €24.05 26.29 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| OCI N.V. OCI.AS | €2.99 3.27 USD |
+3.03
|
€631.54M 690.36M USD | €2.31M 2.52M USD | €2.95 3.23 USD | €3.10 3.39 USD | €631.54M 690.36M USD | 0 | -€1.32 -1.4 USD | ||
| TomTom N.V. TOM2.AS | €5.09 5.56 USD |
-0.49
|
€626.12M 684.44M USD | €187.18K 204.61K USD | €5.08 5.55 USD | €5.15 5.63 USD | €626.12M 684.44M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €89.00 97.29 USD |
-1.22
|
€586.38M 640.99M USD | €4.17K 4.56K USD | €87.80 95.98 USD | €89.80 98.16 USD | €586.38M 640.99M USD | 27.55 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.12 USD |
-0.29
|
€520.89M 569.4M USD | €981.55K 1.07M USD | €1.02 1.11 USD | €1.03 1.13 USD | €520.89M 569.4M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.79 6.33 USD |
-1.19
|
€487.39M 532.78M USD | €1.93K 2.11K USD | €5.64 6.17 USD | €5.89 6.44 USD | €487.39M 532.78M USD | 11.81 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.73 10.64 USD |
-0.82
|
€429.93M 469.97M USD | €33.16K 36.25K USD | €9.67 10.57 USD | €9.87 10.79 USD | €429.93M 469.97M USD | 16.49 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.50 22.41 USD |
+0.49
|
€396.34M 433.26M USD | €4.37K 4.77K USD | €20.25 22.14 USD | €20.50 22.41 USD | €396.34M 433.26M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.65 8.36 USD |
-0.13
|
€385.05M 420.91M USD | €57.19K 62.51K USD | €7.64 8.35 USD | €7.80 8.53 USD | €385.05M 420.91M USD | 25.50 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.30 4.7 USD |
+0.23
|
€379.61M 414.97M USD | €10.72K 11.72K USD | €4.27 4.67 USD | €4.31 4.71 USD | €379.61M 414.97M USD | 7.53 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.18 20.97 USD |
+1.05
|
€366.73M 400.89M USD | €16.30K 17.82K USD | €18.96 20.73 USD | €19.20 20.99 USD | €366.73M 400.89M USD | 174.36 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.22 5.71 USD |
+0.77
|
€344.99M 377.12M USD | €26.35K 28.81K USD | €5.10 5.57 USD | €5.26 5.75 USD | €344.99M 377.12M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.66 7.28 USD |
0
|
€243.63M 266.32M USD | €26.23K 28.67K USD | €6.58 7.19 USD | €6.66 7.28 USD | €243.63M 266.32M USD | 6.86 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.32 11.28 USD |
+1.13
|
€224.28M 245.17M USD | €229.38K 250.75K USD | €10.25 11.2 USD | €10.52 11.5 USD | €224.28M 245.17M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.60 14.87 USD |
0
|
€214.95M 234.97M USD | €26.62K 29.1K USD | €13.54 14.8 USD | €13.84 15.13 USD | €214.95M 234.97M USD | 29.56 | €0.46 0.5 USD | ||
| MotorK plc MTRK.AS | €3.83 4.19 USD |
-0.78
|
€182.94M 199.98M USD | €3.43K 3.74K USD | €3.81 4.16 USD | €3.97 4.34 USD | €182.94M 199.98M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.11 6.68 USD |
0
|
€182.62M 199.63M USD | €30.29K 33.12K USD | €6.07 6.64 USD | €6.15 6.72 USD | €182.62M 199.63M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.79 USD |
+1.27
|
€175.02M 191.32M USD | €103.35K 112.98K USD | €0.71 0.78 USD | €0.73 0.8 USD | €175.02M 191.32M USD | 71.90 | €0.01 0.01 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.79 3.05 USD |
-0.36
|
€161.97M 177.06M USD | €12.53K 13.7K USD | €2.79 3.05 USD | €2.83 3.09 USD | €161.97M 177.06M USD | 0 | -€0.49 -0.5 USD | ||
| Avantium N.V. AVTX.AS | €6.37 6.97 USD |
-0.45
|
€160.58M 175.53M USD | €104.16K 113.86K USD | €6.30 6.89 USD | €6.45 7.05 USD | €160.58M 175.53M USD | 0 | -€1.93 -2.1 USD | ||
| CM.com N.V. CMCOM.AS | €4.38 4.79 USD |
+0.11
|
€140.79M 153.91M USD | €66.85K 73.08K USD | €4.34 4.74 USD | €4.39 4.8 USD | €140.79M 153.91M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
-0.65
|
€47.43M 51.85M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.20 3.5 USD |
+0.31
|
€45.28M 49.49M USD | €20.00 21.86 USD | €3.20 3.5 USD | €3.20 3.5 USD | €45.28M 49.49M USD | 11.03 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.50 1.64 USD |
0
|
€39.10M 42.74M USD | €22.84K 24.97K USD | €1.49 1.62 USD | €1.51 1.65 USD | €39.10M 42.74M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.39 0.43 USD |
+0.72
|
€31.88M 34.85M USD | €708.39K 774.36K USD | €0.38 0.42 USD | €0.40 0.44 USD | €31.88M 34.85M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.31 1.43 USD |
-2.24
|
€19.45M 21.26M USD | €1.00 1.09 USD | €1.31 1.43 USD | €1.31 1.43 USD | €19.45M 21.26M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
0
|
€14.50M 15.85M USD | €39.99K 43.71K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
+2.73
|
€10.64M 11.63M USD | €30.00 32.79 USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.64M 11.63M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
+17.11
|
€5.24M 5.73M USD | €79.64K 87.06K USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.24M 5.73M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €1.32K 1.45K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €354.53 387.55 USD |
+0.74
|
€0.00 0 USD | €11.54K 12.62K USD | €353.92 386.88 USD | €356.23 389.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.43 1.56 USD |
-2.74
|
€0.00 0 USD | €112.16K 122.6K USD | €1.42 1.55 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €16.41 17.94 USD |
+2.04
|
€0.00 0 USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.71 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.2 USD |
-2.06
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.44 13.6 USD |
+1.37
|
€0.00 0 USD | €70.00 76.52 USD | €12.50 13.66 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,624.77 1776.1 USD |
-9.04
|
€0.00 0 USD | €90.00 98.38 USD | €1,624.77 1776.1 USD | €1,929.31 2109 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.46 8.15 USD |
+3.61
|
€5.30B 5.8B USD | €2.04K 2.23K USD | €7.38 8.07 USD | €7.46 8.15 USD | €5.30B 5.8B USD | 9.20 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €26.00 28.42 USD |
0
|
€4.88B 5.33B USD | €980.00 1.07K USD | €26.00 28.42 USD | €28.60 31.26 USD | €4.88B 5.33B USD | 35.13 | €0.74 0.81 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.00 9.84 USD |
+1.12
|
€165.00M 180.37M USD | €862.00 942.28 USD | €8.94 9.77 USD | €9.06 9.9 USD | €165.00M 180.37M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
-0.56
|
€77.00M 84.17M USD | €28.00 30.61 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.50 7.11 USD |
+1.56
|
€62.43M 68.24M USD | €257.00 280.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €62.43M 68.24M USD | 14.77 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €0.93 1.02 USD |
-7
|
€19.58M 21.4M USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.04 1.14 USD | €19.58M 21.4M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}