国家/地区：英国，交易所：LSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
石油和天然气勘探与生产 (84)
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.13 0 USD |
-0.62
|
$108.9M 0 USD | $21.54K 0 USD | $20 0 USD | $20.13 0 USD | $108.9M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $136 0 USD |
+1.49
|
$649.95M 0 USD | $2 0 USD | $136 0 USD | $136 0 USD | $649.95M 0 USD | 4.53 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8 0 USD |
-5.88
|
$3.85M 0 USD | $6.64K 0 USD | $0.8 0 USD | $0.9 0 USD | $3.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.06 0 USD |
-2.05
|
$9.92M 0 USD | $10.98K 0 USD | $9.06 0 USD | $9.06 0 USD | $9.92M 0 USD | 9.06 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.45 0 USD |
+2.37
|
$81.89M 0 USD | $43.75K 0 USD | $19.3 0 USD | $19.45 0 USD | $81.89M 0 USD | 4.86 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.19 0 USD |
+0.96
|
$73.36M 0 USD | $1.18M 0 USD | $4.01 0 USD | $4.19 0 USD | $73.36M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
+3.45
|
$121.25M 0 USD | $419.29K 0 USD | $7.4 0 USD | $8 0 USD | $121.25M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.93 0 USD |
+8.18
|
$41.67M 0 USD | $475.53K 0 USD | $8 0 USD | $9.1 0 USD | $41.67M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+5
|
$2.01M 0 USD | $4.57M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.78 0 USD |
+1.24
|
$63.92M 0 USD | $115.76K 0 USD | $2.78 0 USD | $2.79 0 USD | $63.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $205.5 0 USD |
+1.99
|
$140.95M 0 USD | $7.81K 0 USD | $201.5 0 USD | $207 0 USD | $140.95M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $127.9 0 USD |
+1.03
|
$499.48M 0 USD | $268.84K 0 USD | $127 0 USD | $131.8 0 USD | $499.48M 0 USD | 7.52 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $760K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9499 0 USD |
+2.59
|
$56.19M 0 USD | $14.58M 0 USD | $0.9 0 USD | $0.9699 0 USD | $56.19M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.98 0 USD |
+2.87
|
$19.88M 0 USD | $946.62K 0 USD | $2.9 0 USD | $3.2 0 USD | $19.88M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8699 0 USD |
-0.8
|
$12.69M 0 USD | $913.84K 0 USD | $0.8699 0 USD | $0.89 0 USD | $12.69M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
0
|
$9.42M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
+6.67
|
$10.05M 0 USD | $110K 0 USD | $3.99 0 USD | $4 0 USD | $10.05M 0 USD | 4.00 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $30.73 0 USD |
-0.08
|
$281.63M 0 USD | $133.53K 0 USD | $30 0 USD | $31 0 USD | $281.63M 0 USD | 3.41 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.22 0 USD |
-7.09
|
$8.07M 0 USD | $6.4K 0 USD | $10.22 0 USD | $10.22 0 USD | $8.07M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.06 0 USD |
-1.39
|
$44.72M 0 USD | $305.65K 0 USD | $1.06 0 USD | $1.09 0 USD | $44.72M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1 0 USD |
-4.67
|
$2.08M 0 USD | $74.8K 0 USD | $1 0 USD | $1 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $116 0 USD |
-2.52
|
$37.89M 0 USD | $23.61K 0 USD | $115 0 USD | $123 0 USD | $37.89M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $928 0 USD |
+1.31
|
$728.64M 0 USD | $36.1K 0 USD | $891.5 0 USD | $949.5 0 USD | $728.64M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
+4
|
$18.81M 0 USD | $902.57K 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.81M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.55 0 USD |
+0.3
|
$47.31M 0 USD | $59.53K 0 USD | $16.25 0 USD | $16.55 0 USD | $47.31M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.9 0 USD |
-6.11
|
$54.19M 0 USD | $1.32K 0 USD | $16.9 0 USD | $16.9 0 USD | $54.19M 0 USD | 2.81 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.18 0 USD |
-1.2
|
$68.49M 0 USD | $15.43K 0 USD | $6.01 0 USD | $6.18 0 USD | $68.49M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.4
|
$4.07M 0 USD | $1.46M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-5.71
|
$1.4M 0 USD | $200K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+3.54
|
$10.76M 0 USD | $796.37K 0 USD | $0.22 0 USD | $0.25 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $28.61K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
-4.35
|
$5.12M 0 USD | $11.44K 0 USD | $5.5 0 USD | $5.75 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.28 0 USD |
-1.67
|
$16.12M 0 USD | $14.78K 0 USD | $13 0 USD | $14 0 USD | $16.12M 0 USD | 6.63 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.68 0 USD |
+0.01
|
$257.19M 0 USD | $801.19K 0 USD | $13.32 0 USD | $14.32 0 USD | $257.19M 0 USD | 3.42 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+7.97
|
$19.19M 0 USD | $82.58K 0 USD | $1.35 0 USD | $1.6 0 USD | $19.19M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1199 0 USD |
+24.72
|
$4.54M 0 USD | $71.04M 0 USD | $0.1 0 USD | $0.13 0 USD | $4.54M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.66 0 USD |
-0.04
|
$199.32M 0 USD | $644.75K 0 USD | $13.61 0 USD | $13.9 0 USD | $199.32M 0 USD | 4.55 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.69 0 USD |
+8.61
|
$27.39M 0 USD | $1.67M 0 USD | $8.2 0 USD | $8.7 0 USD | $27.39M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7399 0 USD |
+2.07
|
$15.4M 0 USD | $658.9K 0 USD | $0.67 0 USD | $0.7399 0 USD | $15.4M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $201.78K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-3.28
|
$2.57M 0 USD | $2.86M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-2.91
|
$7.83M 0 USD | $275.75M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.83M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.03 0 USD |
-4.29
|
$23.41M 0 USD | $238.58K 0 USD | $6.03 0 USD | $6.11 0 USD | $23.41M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $40 0 USD |
+0.76
|
$90.46M 0 USD | $61.78K 0 USD | $39.94 0 USD | $40.36 0 USD | $90.46M 0 USD | 2.66 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.33 0 USD |
-0.74
|
$22.93M 0 USD | $196.84K 0 USD | $9.33 0 USD | $9.7 0 USD | $22.93M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $867.5 0 USD |
+0.87
|
$1.61B 0 USD | $18.48K 0 USD | $861 0 USD | $883.5 0 USD | $1.61B 0 USD | 18.45 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
-17.65
|
$2.05M 0 USD | $3M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-0.62
|
$1.17M 0 USD | $70.95M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.83 0 USD |
+3.97
|
$40.19M 0 USD | $144.55K 0 USD | $4.32 0 USD | $4.98 0 USD | $40.19M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.53 0 USD |
-1.14
|
$46.42M 0 USD | $53.83K 0 USD | $19.53 0 USD | $19.69 0 USD | $46.42M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130 0 USD |
-1.14
|
$107.72M 0 USD | $4.2K 0 USD | $130 0 USD | $130.15 0 USD | $107.72M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $158 0 USD |
+1.28
|
$2.28B 0 USD | $517K 0 USD | $156.8 0 USD | $159.5 0 USD | $2.28B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $194.6 0 USD |
+0.83
|
$1.59B 0 USD | $9.84K 0 USD | $190.01 0 USD | $194.6 0 USD | $1.59B 0 USD | 9.73 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
-9.09
|
$1.67M 0 USD | $15.83M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.67M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.54 0 USD |
+4.01
|
$7.67M 0 USD | $68.95K 0 USD | $0 0 USD | $0 0 USD | $7.67M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+11.11
|
$7.69M 0 USD | $184.47K 0 USD | $0.9899 0 USD | $1 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.6 0 USD |
+1.27
|
$24.42M 0 USD | $419.14K 0 USD | $1.55 0 USD | $1.6 0 USD | $24.42M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.28
|
$7.71M 0 USD | $85.69M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.7 0 USD |
+1.27
|
$153.36M 0 USD | $60.62K 0 USD | $54.6 0 USD | $56.6 0 USD | $153.36M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+0.33
|
$5.77M 0 USD | $400K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.19 0 USD |
+6.91
|
$10.4M 0 USD | $18.09M 0 USD | $0.1799 0 USD | $0.19 0 USD | $10.4M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.21 0 USD |
+4.48
|
$314.58M 0 USD | $924.65K 0 USD | $46.9 0 USD | $50.4 0 USD | $314.58M 0 USD | 24.60 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $74M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $158.68 0 USD |
+0.56
|
$343.87M 0 USD | $409.6K 0 USD | $157 0 USD | $160.4 0 USD | $343.87M 0 USD | 79.34 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $34.21 0 USD |
+2.74
|
$402.69M 0 USD | $618.98K 0 USD | $33.35 0 USD | $34.58 0 USD | $402.69M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}