国家/地区：英国，交易所：LSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
石油和天然气勘探与生产 (86)
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (86)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.61 0 USD |
-0.67
|
$115.55M 0 USD | $82.38K 0 USD | $20.5 0 USD | $21 0 USD | $115.55M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $136 0 USD |
-8.11
|
$650.09M 0 USD | $12.04K 0 USD | $135.7 0 USD | $141 0 USD | $650.09M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9799 0 USD |
+3.16
|
$4.71M 0 USD | $50.51K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $4.71M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.01 0 USD |
-2.59
|
$9.6M 0 USD | $98.67K 0 USD | $9.01 0 USD | $9.25 0 USD | $9.6M 0 USD | 9.01 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.4 0 USD |
+2.39
|
$88.98M 0 USD | $125.39K 0 USD | $20.8 0 USD | $21.65 0 USD | $88.98M 0 USD | 5.35 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.12 0 USD |
+1.96
|
$54.62M 0 USD | $5.77M 0 USD | $3.02 0 USD | $3.2 0 USD | $54.62M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8 0 USD |
+6.67
|
$148.31M 0 USD | $85.69K 0 USD | $7.5 0 USD | $8.45 0 USD | $148.31M 0 USD | 0.045 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.29 0 USD |
+2.07
|
$73M 0 USD | $168.62K 0 USD | $13.8 0 USD | $15 0 USD | $73M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
-4.55
|
$4.33M 0 USD | $11.02M 0 USD | $0.19 0 USD | $0.22 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.28 0 USD |
+16.67
|
$60.42M 0 USD | $1.12M 0 USD | $2 0 USD | $2.28 0 USD | $60.42M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225.25 0 USD |
-2.07
|
$154.49M 0 USD | $3.7K 0 USD | $221 0 USD | $227 0 USD | $154.49M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $157.6 0 USD |
-3.19
|
$650.25M 0 USD | $635.74K 0 USD | $157.6 0 USD | $163.6 0 USD | $650.25M 0 USD | 9.27 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $134.45K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.89 0 USD |
-0.34
|
$52.53M 0 USD | $8.61M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $52.53M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.16 0 USD |
+3.74
|
$22.46M 0 USD | $37.56K 0 USD | $3.16 0 USD | $3.19 0 USD | $22.46M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.15 0 USD |
-2.13
|
$17.39M 0 USD | $772.4K 0 USD | $1.12 0 USD | $1.16 0 USD | $17.39M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.5 0 USD |
+2.46
|
$15M 0 USD | $14.63K 0 USD | $7.2 0 USD | $7.5 0 USD | $15M 0 USD | 2.50 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$9.42M 0 USD | $4.06M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$333.97M 0 USD | $97.12K 0 USD | $36 0 USD | $37 0 USD | $333.97M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.5 0 USD |
+4.55
|
$9.5M 0 USD | $217 0 USD | $11.5 0 USD | $11.5 0 USD | $9.5M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
+6.58
|
$50.59M 0 USD | $2.09M 0 USD | $1.13 0 USD | $1.2 0 USD | $50.59M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.28M 0 USD | $2.65M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $154 0 USD |
+1.99
|
$50.47M 0 USD | $20.13K 0 USD | $149 0 USD | $155 0 USD | $50.47M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,111.82 0 USD |
+3.04
|
$894.23M 0 USD | $60.41K 0 USD | $1,081 0 USD | $1,115 0 USD | $894.23M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.11 0 USD |
-1.78
|
$12.79M 0 USD | $137.5K 0 USD | $1.1 0 USD | $1.15 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.89 0 USD |
+0.73
|
$53.99M 0 USD | $188.34K 0 USD | $18.4 0 USD | $18.94 0 USD | $53.99M 0 USD | 4.72 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.06 0 USD |
+3.58
|
$51.48M 0 USD | $70.65K 0 USD | $15 0 USD | $17 0 USD | $51.48M 0 USD | 3.21 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.84 0 USD |
+0.45
|
$86.9M 0 USD | $343 0 USD | $7.84 0 USD | $7.84 0 USD | $86.9M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-2.61
|
$6M 0 USD | $1.19M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-13.07
|
$1.61M 0 USD | $5.71M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $1.99M 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.77 0 USD |
+4.91
|
$5.37M 0 USD | $275.41K 0 USD | $5 0 USD | $6 0 USD | $5.37M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
-1.64
|
$16.66M 0 USD | $1.32K 0 USD | $15 0 USD | $15.5 0 USD | $16.66M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.78 0 USD |
+0.45
|
$242.39M 0 USD | $572.96K 0 USD | $12.56 0 USD | $13.32 0 USD | $242.39M 0 USD | 3.19 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
+4.93
|
$24.41M 0 USD | $2.46M 0 USD | $1.43 0 USD | $1.7 0 USD | $24.41M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-2.44
|
$760.6K 0 USD | $70.81K 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.44 0 USD |
-3.07
|
$249.58M 0 USD | $1.69M 0 USD | $16.34 0 USD | $17.4 0 USD | $249.58M 0 USD | 5.48 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.22 0 USD |
-0.32
|
$30.41M 0 USD | $131.81K 0 USD | $9.22 0 USD | $9.5 0 USD | $30.41M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.7099 0 USD |
+0.71
|
$15.72M 0 USD | $575.33K 0 USD | $0.66 0 USD | $0.7099 0 USD | $15.72M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.44 0 USD |
+4.24
|
$2.64M 0 USD | $3.34M 0 USD | $0.4 0 USD | $0.45 0 USD | $2.64M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-7.69
|
$2.53M 0 USD | $21.97M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+5.08
|
$9.09M 0 USD | $199.68M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.09M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.62 0 USD |
+0.49
|
$19.01M 0 USD | $2.06M 0 USD | $4.42 0 USD | $4.8 0 USD | $19.01M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.99 0 USD |
+0.39
|
$110.79M 0 USD | $144K 0 USD | $48.5 0 USD | $51 0 USD | $110.79M 0 USD | 3.26 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.67 0 USD |
-7.03
|
$18.85M 0 USD | $32K 0 USD | $7.5 0 USD | $8.5 0 USD | $18.85M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $884.5 0 USD |
-1.17
|
$1.63B 0 USD | $37.54K 0 USD | $876.5 0 USD | $907.5 0 USD | $1.63B 0 USD | 19.22 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $107.73M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.8 0 USD |
0
|
$63.25M 0 USD | $582.68K 0 USD | $6.59 0 USD | $7.2 0 USD | $63.25M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.9 0 USD |
-2.93
|
$60.15M 0 USD | $190.21K 0 USD | $19.6 0 USD | $20.45 0 USD | $60.15M 0 USD | 19.89 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $177.88 0 USD |
-0.35
|
$147.39M 0 USD | $59.52K 0 USD | $175 0 USD | $183 0 USD | $147.39M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $203.2 0 USD |
+1.3
|
$2.91B 0 USD | $476.48K 0 USD | $200.4 0 USD | $204.2 0 USD | $2.91B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $240.99 0 USD |
+7.11
|
$1.63B 0 USD | $37.28K 0 USD | $218.5 0 USD | $244 0 USD | $1.63B 0 USD | 11.47 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $684.72M 0 USD | $0 0 USD | $0 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.78 0 USD |
+11.83
|
$6.43M 0 USD | $28.76K 0 USD | $3.66 0 USD | $3.78 0 USD | $6.43M 0 USD | 0.040 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.26
|
$7.1M 0 USD | $324.17K 0 USD | $0.91 0 USD | $0.92 0 USD | $7.1M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.4 0 USD |
+3.7
|
$20.77M 0 USD | $1.26M 0 USD | $1.32 0 USD | $1.4 0 USD | $20.77M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-8.07
|
$6.02M 0 USD | $953.2M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.02M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.5 0 USD |
+2.44
|
$152.31M 0 USD | $108.32K 0 USD | $53.34 0 USD | $55.37 0 USD | $152.31M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-1
|
$4.99M 0 USD | $376.53K 0 USD | $0.4899 0 USD | $0.54 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
-2.63
|
$20.57M 0 USD | $12.96M 0 USD | $0.3499 0 USD | $0.39 0 USD | $20.57M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49 0 USD |
-5.77
|
$313.24M 0 USD | $7.07M 0 USD | $45.3 0 USD | $52.2 0 USD | $313.24M 0 USD | 9.80 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $153.72 0 USD |
+1.8
|
$340.18M 0 USD | $569.56K 0 USD | $150.6 0 USD | $154.67 0 USD | $340.18M 0 USD | 76.85 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.19 0 USD |
-0.43
|
$306.29M 0 USD | $3.16M 0 USD | $24.8 0 USD | $25.75 0 USD | $306.29M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}