Ülke: Birleşik Krallık Borsa: LSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (84)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (84)
LSE (84)
- {{item.name}}
- Tüm borsalar
- IOB (5)
- LSE (84)
Enerji (84)
- {{item.name}}
- Tüm sektörler
- Enerji (84)
Petrol ve Gaz Arama ve Üretimi (84)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21 0 USD |
-2.33
|
$127.16M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $127.16M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $121 0 USD |
-8.33
|
$604.49M 0 USD | $5.75K 0 USD | $0 0 USD | $0 0 USD | $604.49M 0 USD | 3.90 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.38 0 USD |
-3.51
|
$6.85M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.9 0 USD |
0
|
$10.92M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $10.92M 0 USD | 9.90 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $18.5 0 USD |
-2.12
|
$80.94M 0 USD | $24.45K 0 USD | $0 0 USD | $0 0 USD | $80.94M 0 USD | 4.62 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.2 0 USD |
-11.11
|
$61.47M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $61.47M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
-1.32
|
$127.63M 0 USD | $10.47K 0 USD | $0 0 USD | $0 0 USD | $127.63M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.25 0 USD |
+2.11
|
$37.19M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $37.19M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
+2.78
|
$1.83M 0 USD | $5.65M 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.4 0 USD |
-7.69
|
$55.16M 0 USD | $666 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $214 0 USD |
-3.39
|
$149.09M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $149.09M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $121 0 USD |
-2.58
|
$510.58M 0 USD | $249.17K 0 USD | $0 0 USD | $0 0 USD | $510.58M 0 USD | 6.72 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $172.84K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8699 0 USD |
+2.35
|
$54.55M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $54.55M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.67 0 USD |
+4.86
|
$24.45M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $24.45M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-7.5
|
$15.63M 0 USD | $153.49K 0 USD | $0 0 USD | $0 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
-6.25
|
$10.67M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31 0 USD |
-3.88
|
$308.79M 0 USD | $17.5K 0 USD | $0 0 USD | $0 0 USD | $308.79M 0 USD | 3.44 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
-2.56
|
$8.3M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.13 0 USD |
-8.16
|
$47.47M 0 USD | $85.7K 0 USD | $0 0 USD | $0 0 USD | $47.47M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.03 0 USD |
0
|
$2.18M 0 USD | $18.03K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $94.6 0 USD |
-8.6
|
$38.38M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $38.38M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $882.5 0 USD |
-2.81
|
$782.15M 0 USD | $87.71K 0 USD | $0 0 USD | $0 0 USD | $782.15M 0 USD | 0 | -$1.41 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
0
|
$27.58M 0 USD | $195 0 USD | $0 0 USD | $0 0 USD | $27.58M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16 0 USD |
-3.03
|
$52.31M 0 USD | $8.87K 0 USD | $0 0 USD | $0 0 USD | $52.31M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
-2.56
|
$60.92M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $60.92M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-2.13
|
$63.78M 0 USD | $34.97K 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.56
|
$4.84M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $374.38K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
-1.23
|
$4.75M 0 USD | $230K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-5.26
|
$11.94M 0 USD | $357.14K 0 USD | $0 0 USD | $0 0 USD | $11.94M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $3.83 0 USD |
+2.13
|
$3.72M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.25 0 USD |
-3.64
|
$15.3M 0 USD | $14.99K 0 USD | $0 0 USD | $0 0 USD | $15.3M 0 USD | 6.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.08 0 USD |
-5.76
|
$254.24M 0 USD | $205.28K 0 USD | $0 0 USD | $0 0 USD | $254.24M 0 USD | 3.27 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.37 0 USD |
+6.59
|
$19.28M 0 USD | $20.83K 0 USD | $0 0 USD | $0 0 USD | $19.28M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
0
|
$4.65M 0 USD | $600.3K 0 USD | $0 0 USD | $0 0 USD | $4.65M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.68 0 USD |
+0.59
|
$237.56M 0 USD | $205.3K 0 USD | $0 0 USD | $0 0 USD | $237.56M 0 USD | 4.56 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.7 0 USD |
-1.79
|
$26.71M 0 USD | $104.9K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.65 0 USD |
-3.7
|
$14.02M 0 USD | $289 0 USD | $0 0 USD | $0 0 USD | $14.02M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.05 0 USD |
0
|
$3.47M 0 USD | $132.63K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.43
|
$2.66M 0 USD | $2.78M 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-2.08
|
$7.46M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $7.46M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.85 0 USD |
-2.5
|
$23.24M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $23.24M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $36.5 0 USD |
-4.45
|
$83.63M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $83.63M 0 USD | 4.56 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
0
|
$24.57M 0 USD | $891 0 USD | $0 0 USD | $0 0 USD | $24.57M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $745.5 0 USD |
-5.63
|
$1.47B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 15.86 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
-2.86
|
$2.49M 0 USD | $700.64K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+2.78
|
$1.36M 0 USD | $5.7M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
0
|
$40.73M 0 USD | $11.48K 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-1.23
|
$48.48M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $48.48M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $126 0 USD |
-5.97
|
$123.05M 0 USD | $19.46K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 0 | -$0.56 0 USD | |
| Harbour Energy plc HBR.L | $171.2 0 USD |
-1.27
|
$2.75B 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $2.75B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $177 0 USD |
+4.12
|
$1.67B 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 8.84 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1799 0 USD |
-12.5
|
$1.1M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
0
|
$5.5M 0 USD | $5K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.5M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.8499 0 USD |
-2.86
|
$6.73M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
-3.28
|
$23.68M 0 USD | $67.4K 0 USD | $0 0 USD | $0 0 USD | $23.68M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+2.82
|
$7.13M 0 USD | $1.57M 0 USD | $0 0 USD | $0 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.4 0 USD |
-5.17
|
$152.75M 0 USD | $9.03K 0 USD | $0 0 USD | $0 0 USD | $152.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
-8.33
|
$5.28M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.1499 0 USD |
-4.76
|
$9.06M 0 USD | $11.97M 0 USD | $0 0 USD | $0 0 USD | $9.06M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $39.1 0 USD |
-0.76
|
$285.48M 0 USD | $160.76K 0 USD | $0 0 USD | $0 0 USD | $285.48M 0 USD | 19.55 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156 0 USD |
-0.89
|
$369.85M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $369.85M 0 USD | 78.00 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $55 0 USD |
-5.01
|
$659.12M 0 USD | $318.62K 0 USD | $0 0 USD | $0 0 USD | $659.12M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}