Ülke: Birleşik Krallık Borsa: LSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (86)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (86)
LSE (86)
- {{item.name}}
- Tüm borsalar
- IOB (5)
- LSE (86)
Enerji (86)
- {{item.name}}
- Tüm sektörler
- Enerji (86)
Petrol ve Gaz Arama ve Üretimi (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
+1.23
|
$115.04M 0 USD | $1.24M 0 USD | $20.2 0 USD | $20.5 0 USD | $115.04M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $152.35 0 USD |
-4.18
|
$728.25M 0 USD | $1.41K 0 USD | $160 0 USD | $160 0 USD | $728.25M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
-2.74
|
$4.09M 0 USD | $22 0 USD | $0.8499 0 USD | $0.8499 0 USD | $4.09M 0 USD | 0 | -$0.52 0 USD | |
| Union Jack Oil plc UJO.L | $8.6 0 USD |
-2.82
|
$9.67M 0 USD | $356.65K 0 USD | $8.5 0 USD | $9.18 0 USD | $9.67M 0 USD | 8.59 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.11 0 USD |
+0.52
|
$86.93M 0 USD | $138.46K 0 USD | $20.9 0 USD | $21.9 0 USD | $86.93M 0 USD | 5.27 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.93 0 USD |
-2.33
|
$57.37M 0 USD | $2.38M 0 USD | $2.9 0 USD | $3 0 USD | $57.37M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.5 0 USD |
-1.49
|
$83.85M 0 USD | $212.41K 0 USD | $16 0 USD | $17 0 USD | $83.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
+18.75
|
$4.03M 0 USD | $18.76M 0 USD | $0.16 0 USD | $0.19 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $17.1M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $228.15 0 USD |
+1.4
|
$156.48M 0 USD | $29.33K 0 USD | $227 0 USD | $232.5 0 USD | $156.48M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $166 0 USD |
-0.24
|
$648.27M 0 USD | $1.27M 0 USD | $164.2 0 USD | $175.77 0 USD | $648.27M 0 USD | 9.76 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $228K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9899 0 USD |
+2.69
|
$61.78M 0 USD | $62.12M 0 USD | $0.9599 0 USD | $1.05 0 USD | $61.78M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.94 0 USD |
-0.51
|
$19.56M 0 USD | $792.43K 0 USD | $2.7 0 USD | $3.1 0 USD | $19.56M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2.18
|
$16.64M 0 USD | $293.6K 0 USD | $1.1 0 USD | $1.1 0 USD | $16.64M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $12.21 0 USD |
-33.1
|
$23.06M 0 USD | $3.15M 0 USD | $11.05 0 USD | $21.7 0 USD | $23.06M 0 USD | 12.21 | $0.01 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
+4.48
|
$8.79M 0 USD | $180K 0 USD | $3.5 0 USD | $3.5 0 USD | $8.79M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.4 0 USD |
-0.27
|
$334.44M 0 USD | $33.14K 0 USD | $36 0 USD | $37 0 USD | $334.44M 0 USD | 5.20 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.49 0 USD |
-2.46
|
$62.76M 0 USD | $1.18M 0 USD | $1.41 0 USD | $1.6 0 USD | $62.76M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.93M 0 USD | $19.95M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $113.5 0 USD |
-9.92
|
$37.8M 0 USD | $156.09K 0 USD | $113.11 0 USD | $128 0 USD | $37.8M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,066.33 0 USD |
+0.22
|
$825.5M 0 USD | $49.88K 0 USD | $1,060 0 USD | $1,081 0 USD | $825.5M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$13.31M 0 USD | $1.07M 0 USD | $1.05 0 USD | $1.15 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.49 0 USD |
-0.07
|
$52.35M 0 USD | $39.31K 0 USD | $17.47 0 USD | $17.49 0 USD | $52.35M 0 USD | 4.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18.7 0 USD |
+6.86
|
$59.96M 0 USD | $46.73K 0 USD | $16.05 0 USD | $18.7 0 USD | $59.96M 0 USD | 3.74 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
0
|
$74.73M 0 USD | $10K 0 USD | $6.6 0 USD | $6.6 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+11.3
|
$6.52M 0 USD | $36.83M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.52M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-17.33
|
$1.21M 0 USD | $4.85K 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3 0 USD |
-4.67
|
$10.37M 0 USD | $27.24K 0 USD | $3 0 USD | $3 0 USD | $10.37M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.98 0 USD |
-0.29
|
$6.5M 0 USD | $511.53K 0 USD | $6.5 0 USD | $7.5 0 USD | $6.5M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.48 0 USD |
+3.2
|
$16.91M 0 USD | $142.49K 0 USD | $15.05 0 USD | $15.48 0 USD | $16.91M 0 USD | 7.74 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.72 0 USD |
+0.44
|
$236.39M 0 USD | $1.53M 0 USD | $12.51 0 USD | $13.26 0 USD | $236.39M 0 USD | 3.17 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-2.22
|
$23.66M 0 USD | $3.81M 0 USD | $1.4 0 USD | $1.55 0 USD | $23.66M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.5
|
$733.98K 0 USD | $938.3K 0 USD | $0.02 0 USD | $0.02 0 USD | $733.98K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.24 0 USD |
+1.73
|
$237.4M 0 USD | $1.53M 0 USD | $15.76 0 USD | $16.48 0 USD | $237.4M 0 USD | 5.41 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.83 0 USD |
-0.76
|
$30.35M 0 USD | $100.78K 0 USD | $8.83 0 USD | $8.97 0 USD | $30.35M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
+6.67
|
$14.98M 0 USD | $988.46K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.98M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+5.53
|
$2.83M 0 USD | $120 0 USD | $0.45 0 USD | $0.45 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-0.03
|
$2.58M 0 USD | $27.21M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.04 0 USD |
+11.11
|
$10.26M 0 USD | $119.3M 0 USD | $0.02999 0 USD | $0.04 0 USD | $10.26M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.37 0 USD |
-0.68
|
$20.22M 0 USD | $220K 0 USD | $4.37 0 USD | $4.5 0 USD | $20.22M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.7 0 USD |
-0.61
|
$110.14M 0 USD | $162.94K 0 USD | $47.8 0 USD | $49.9 0 USD | $110.14M 0 USD | 3.04 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.35 0 USD |
-2
|
$18.32M 0 USD | $94.77K 0 USD | $7 0 USD | $8 0 USD | $18.32M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $928.89 0 USD |
-2.22
|
$1.71B 0 USD | $136.04K 0 USD | $916 0 USD | $950 0 USD | $1.71B 0 USD | 20.64 | $0.45 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.05999 0 USD |
-4.31
|
$2.25M 0 USD | $1.06M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.35 0 USD |
-3.79
|
$55.78M 0 USD | $512.46K 0 USD | $6.1 0 USD | $6.95 0 USD | $55.78M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.95 0 USD |
+5.28
|
$36.42M 0 USD | $384.05K 0 USD | $13 0 USD | $14.45 0 USD | $36.42M 0 USD | 13.94 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $170 0 USD |
0
|
$141.29M 0 USD | $57.3K 0 USD | $166.5 0 USD | $173 0 USD | $141.29M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $203.83 0 USD |
+0.41
|
$2.92B 0 USD | $532.52K 0 USD | $201.2 0 USD | $205.8 0 USD | $2.92B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $240 0 USD |
0
|
$1.58B 0 USD | $62.62K 0 USD | $234.5 0 USD | $244 0 USD | $1.58B 0 USD | 11.42 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $17.7M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-17.39
|
$5.39M 0 USD | $100K 0 USD | $3.1 0 USD | $3.1 0 USD | $5.39M 0 USD | 0.035 | $0.87 0 USD | |
| Block Energy Plc BLOE.L | $0.91 0 USD |
-1.62
|
$7.22M 0 USD | $1.97M 0 USD | $0.9 0 USD | $0.9399 0 USD | $7.22M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.2 0 USD |
+2.13
|
$18.88M 0 USD | $4.57M 0 USD | $1.05 0 USD | $1.2 0 USD | $18.88M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+10.42
|
$6.32M 0 USD | $199.14M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $60.89 0 USD |
-5.15
|
$169.45M 0 USD | $267.77K 0 USD | $60.77 0 USD | $63.9 0 USD | $169.45M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $2.56M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+10
|
$21.56M 0 USD | $6.51M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $21.56M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $57 0 USD |
-4.04
|
$365.1M 0 USD | $1.88M 0 USD | $57 0 USD | $60 0 USD | $365.1M 0 USD | 11.40 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $168.56 0 USD |
-4.77
|
$365.28M 0 USD | $651.01K 0 USD | $163 0 USD | $179.8 0 USD | $365.28M 0 USD | 84.28 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $22 0 USD |
+1.62
|
$285.48M 0 USD | $11.06M 0 USD | $21.7 0 USD | $23 0 USD | $285.48M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}