$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.2 0 USD
-0.74
$112.8M 0 USD $367.95K 0 USD $20.2 0 USD $20.48 0 USD $112.8M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $155 0 USD
-2.52
$740.91M 0 USD $37.96K 0 USD $0 0 USD $0 0 USD $740.91M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
-2.86
$4.09M 0 USD $441.73K 0 USD $0.8 0 USD $0.9 0 USD $4.09M 0 USD 0 -$0.52 0 USD
Union Jack Oil plc  UJO.L $8.5 0 USD
-4.28
$9.69M 0 USD $300.76K 0 USD $8.25 0 USD $8.7 0 USD $9.69M 0 USD 8.50 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.2 0 USD
-1.39
$87.31M 0 USD $43.01K 0 USD $21.2 0 USD $21.9 0 USD $87.31M 0 USD 5.30 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $2.94 0 USD
-2
$57.56M 0 USD $2.16M 0 USD $2.83 0 USD $2.98 0 USD $57.56M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $5.3M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.34 0 USD
+0.55
$84.31M 0 USD $203.65K 0 USD $16 0 USD $16.5 0 USD $84.31M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.17 0 USD
-4.69
$3.54M 0 USD $23.66M 0 USD $0.16 0 USD $0.19 0 USD $3.54M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $16.2M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $230.04 0 USD
+0.45
$157.78M 0 USD $65.76K 0 USD $225.5 0 USD $230.5 0 USD $157.78M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $168.6 0 USD
+1.57
$658.43M 0 USD $469.42K 0 USD $162.4 0 USD $168.9 0 USD $658.43M 0 USD 9.91 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $216K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9899 0 USD
-1.2
$58.52M 0 USD $29.84M 0 USD $0.9499 0 USD $1.05 0 USD $58.52M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.77 0 USD
-1.21
$19.42M 0 USD $552.73K 0 USD $2.68 0 USD $3.1 0 USD $19.42M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2.18
$16.64M 0 USD $30.72K 0 USD $1.1 0 USD $1.1 0 USD $16.64M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $11.88 0 USD
+1.54
$21.74M 0 USD $328.57K 0 USD $11.05 0 USD $13 0 USD $21.74M 0 USD 3.95 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.34 0 USD
-0.3
$8.39M 0 USD $45.65K 0 USD $3.17 0 USD $3.34 0 USD $8.39M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.7 0 USD
+0.55
$337.2M 0 USD $47.25K 0 USD $36.47 0 USD $36.7 0 USD $337.2M 0 USD 5.24 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.31 0 USD
-1.81
$8.14M 0 USD $68.42K 0 USD $9.95 0 USD $11 0 USD $8.14M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.48 0 USD
+0.61
$62.61M 0 USD $1.46M 0 USD $1.41 0 USD $1.48 0 USD $62.61M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.87M 0 USD $18.55M 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $117.53 0 USD
+3.1
$44.29M 0 USD $85.99K 0 USD $112 0 USD $118 0 USD $44.29M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,067 0 USD
-0.09
$816.74M 0 USD $21.77K 0 USD $1,056 0 USD $1,077 0 USD $816.74M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.1 0 USD
-2.22
$12.73M 0 USD $267.99K 0 USD $1.09 0 USD $1.18 0 USD $12.73M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.65 0 USD
+0.86
$52.84M 0 USD $161.05K 0 USD $17 0 USD $18 0 USD $52.84M 0 USD 4.41 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $6.02K 0 USD $16.05 0 USD $17.5 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
-1.52
$73.6M 0 USD $91.71K 0 USD $6.5 0 USD $6.6 0 USD $73.6M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+5.83
$6.47M 0 USD $51.56M 0 USD $0.05999 0 USD $0.05999 0 USD $6.47M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-16
$1.23M 0 USD $684.21K 0 USD $0.02999 0 USD $0.02999 0 USD $1.23M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3 0 USD
-4.76
$10.36M 0 USD $215.42K 0 USD $2.8 0 USD $3.3 0 USD $10.36M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.76 0 USD
-3.46
$6.29M 0 USD $440.75K 0 USD $6.72 0 USD $7.5 0 USD $6.29M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.1 0 USD
+0.68
$16.5M 0 USD $165.55K 0 USD $15.1 0 USD $15.1 0 USD $16.5M 0 USD 7.55 $0.02 0 USD
EnQuest PLC  ENQ.L $12.95 0 USD
+1.16
$240.71M 0 USD $173.36K 0 USD $12.3 0 USD $12.96 0 USD $240.71M 0 USD 3.23 $0.04 0 USD
Chariot Limited  CHAR.L $1.52 0 USD
-0.91
$23.98M 0 USD $765.48K 0 USD $1.4 0 USD $1.52 0 USD $23.98M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+2.4
$778.86K 0 USD $5.7M 0 USD $0.02 0 USD $0.02 0 USD $778.86K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.98 0 USD
-1.36
$233.65M 0 USD $1.05M 0 USD $15.84 0 USD $16.44 0 USD $233.65M 0 USD 5.32 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.8 0 USD
-1.12
$30.24M 0 USD $391.76K 0 USD $8.6 0 USD $8.93 0 USD $30.24M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $887.27K 0 USD $0.5999 0 USD $0.75 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.44 0 USD
+3.53
$2.77M 0 USD $45.45K 0 USD $0.44 0 USD $0.44 0 USD $2.77M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-3.81
$2.56M 0 USD $10.63M 0 USD $0.02999 0 USD $0.02999 0 USD $2.56M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-3.28
$9.5M 0 USD $61.12M 0 USD $0.02999 0 USD $0.04 0 USD $9.5M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.33 0 USD
-1.59
$20.04M 0 USD $562.67K 0 USD $4.3 0 USD $4.5 0 USD $20.04M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.25 0 USD
-0.72
$109.12M 0 USD $320.18K 0 USD $48 0 USD $49.17 0 USD $109.12M 0 USD 3.01 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.35 0 USD
-1.99
$18.33M 0 USD $68.3K 0 USD $7 0 USD $8 0 USD $18.33M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $905.5 0 USD
-2.32
$1.67B 0 USD $75.15K 0 USD $897.5 0 USD $929 0 USD $1.67B 0 USD 19.68 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $414.67K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.68 0 USD
-1.84
$58.64M 0 USD $575.23K 0 USD $6.5 0 USD $6.95 0 USD $58.64M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $14.35 0 USD
+4.36
$37.47M 0 USD $63.67K 0 USD $13.5 0 USD $14.5 0 USD $37.47M 0 USD 14.34 $0.01 0 USD
Kistos Holdings Plc  KIST.L $170 0 USD
+1.19
$140.87M 0 USD $47.56K 0 USD $168.65 0 USD $173 0 USD $140.87M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $202.25 0 USD
-0.66
$2.89B 0 USD $247.94K 0 USD $198.6 0 USD $205.4 0 USD $2.89B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $232.5 0 USD
-3.13
$1.48B 0 USD $534.82K 0 USD $226.5 0 USD $239 0 USD $1.48B 0 USD 11.07 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $15.9M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.02 0 USD
-11.44
$5.32M 0 USD $73.99K 0 USD $3.02 0 USD $3.74 0 USD $5.32M 0 USD 0.031 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9399 0 USD
+1.3
$7.44M 0 USD $335.57K 0 USD $0.93 0 USD $0.9399 0 USD $7.44M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $0.8 0 USD
-26.87
$14.38M 0 USD $63.18M 0 USD $0.78 0 USD $0.8499 0 USD $14.38M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
-3.85
$5.97M 0 USD $197.15M 0 USD $0.02 0 USD $0.02999 0 USD $5.97M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $60.3 0 USD
-0.5
$180.55M 0 USD $90.69K 0 USD $59 0 USD $61.7 0 USD $180.55M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $407.49K 0 USD $0.5 0 USD $0.5 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+2.43
$21.19M 0 USD $6.48M 0 USD $0.3699 0 USD $0.39 0 USD $21.19M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $61.09 0 USD
+6.05
$396.71M 0 USD $1.57M 0 USD $57.4 0 USD $62.6 0 USD $396.71M 0 USD 12.21 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $164.8 0 USD
-0.36
$379.15M 0 USD $776.07K 0 USD $162.22 0 USD $168.2 0 USD $379.15M 0 USD 82.40 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22.4 0 USD
+2.28
$286.68M 0 USD $10.52M 0 USD $21.55 0 USD $22.75 0 USD $286.68M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen