Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (86)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (86)
LSE (86)
- {{item.name}}
- Alle Börsen
- IOB (5)
- LSE (86)
Energie (86)
- {{item.name}}
- Alle Bereiche
- Energie (86)
Öl und Gas-Exploration und Produktion (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.35 0 USD |
0
|
$113.63M 0 USD | $435.33K 0 USD | $20.1 0 USD | $20.5 0 USD | $113.63M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $158 0 USD |
+1.94
|
$755.25M 0 USD | $3.83K 0 USD | $160 0 USD | $164 0 USD | $755.25M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.8299 0 USD |
-5.71
|
$3.97M 0 USD | $541.78K 0 USD | $0.8 0 USD | $0.9 0 USD | $3.97M 0 USD | 0 | -$0.52 0 USD | |
| Union Jack Oil plc UJO.L | $8.64 0 USD |
-2.7
|
$9.85M 0 USD | $524.17K 0 USD | $8.25 0 USD | $8.7 0 USD | $9.85M 0 USD | 8.64 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.55 0 USD |
+0.23
|
$88.75M 0 USD | $44.89K 0 USD | $21.2 0 USD | $21.9 0 USD | $88.75M 0 USD | 5.38 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.95 0 USD |
-1.67
|
$57.76M 0 USD | $2.61M 0 USD | $2.83 0 USD | $2.98 0 USD | $57.76M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16 0 USD |
-1.54
|
$82.56M 0 USD | $234.14K 0 USD | $15.65 0 USD | $16.5 0 USD | $82.56M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
-8.57
|
$3.4M 0 USD | $38.56M 0 USD | $0.1499 0 USD | $0.19 0 USD | $3.4M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
+0.44
|
$157.75M 0 USD | $104.33K 0 USD | $225.5 0 USD | $230.5 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $170.8 0 USD |
+2.89
|
$667.02M 0 USD | $1.06M 0 USD | $162.4 0 USD | $170.8 0 USD | $667.02M 0 USD | 10.04 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $1 0 USD |
0
|
$59.23M 0 USD | $35.01M 0 USD | $0.9499 0 USD | $1.05 0 USD | $59.23M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.85 0 USD |
+1.79
|
$20.01M 0 USD | $554.62K 0 USD | $2.68 0 USD | $3.1 0 USD | $20.01M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
0
|
$17.01M 0 USD | $125.36K 0 USD | $1.1 0 USD | $1.1 0 USD | $17.01M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $12.6 0 USD |
+7.69
|
$23.05M 0 USD | $342.01K 0 USD | $11.05 0 USD | $13.5 0 USD | $23.05M 0 USD | 4.20 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $70.65K 0 USD | $3.17 0 USD | $3.34 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.75 0 USD |
+0.68
|
$337.66M 0 USD | $65.4K 0 USD | $36.47 0 USD | $37.5 0 USD | $337.66M 0 USD | 5.25 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $118.42K 0 USD | $9.95 0 USD | $11 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.48 0 USD |
0
|
$62.23M 0 USD | $1.46M 0 USD | $1.41 0 USD | $1.48 0 USD | $62.23M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.87M 0 USD | $21.35M 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $116.5 0 USD |
+2.19
|
$43.9M 0 USD | $101.98K 0 USD | $112 0 USD | $118 0 USD | $43.9M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,090 0 USD |
+2.06
|
$834.34M 0 USD | $99.5K 0 USD | $1,056 0 USD | $1,090 0 USD | $834.34M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
0
|
$13.02M 0 USD | $449.03K 0 USD | $1.09 0 USD | $1.18 0 USD | $13.02M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.5 0 USD |
0
|
$52.39M 0 USD | $281.36K 0 USD | $17 0 USD | $18 0 USD | $52.39M 0 USD | 4.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $10.02K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
0
|
$74.73M 0 USD | $121.71K 0 USD | $6.5 0 USD | $6.6 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$6.12M 0 USD | $58.59M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $958.35K 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.36 0 USD |
+6.67
|
$11.6M 0 USD | $223.22K 0 USD | $2.8 0 USD | $3.36 0 USD | $11.6M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $433.85K 0 USD | $6.72 0 USD | $7.5 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $193.55K 0 USD | $15.1 0 USD | $15.1 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.06 0 USD |
+2.05
|
$242.84M 0 USD | $1.93M 0 USD | $12.3 0 USD | $13.08 0 USD | $242.84M 0 USD | 3.26 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
-3.13
|
$23.44M 0 USD | $2.18M 0 USD | $1.4 0 USD | $1.52 0 USD | $23.44M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $17.87M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.94 0 USD |
-1.6
|
$233.07M 0 USD | $2.27M 0 USD | $15.84 0 USD | $16.44 0 USD | $233.07M 0 USD | 5.31 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.9 0 USD |
0
|
$30.58M 0 USD | $415.9K 0 USD | $8.6 0 USD | $8.93 0 USD | $30.58M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $887.27K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.68M 0 USD | $22.73K 0 USD | $0.44 0 USD | $0.44 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.66M 0 USD | $13.91M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
0
|
$9.82M 0 USD | $82.05M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.4 0 USD |
0
|
$20.36M 0 USD | $657.82K 0 USD | $4.3 0 USD | $4.5 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.7 0 USD |
+0.21
|
$110.14M 0 USD | $389.86K 0 USD | $48 0 USD | $49.3 0 USD | $110.14M 0 USD | 3.04 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
0
|
$18.7M 0 USD | $108.3K 0 USD | $7 0 USD | $8 0 USD | $18.7M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $917.5 0 USD |
-1.02
|
$1.69B 0 USD | $182.47K 0 USD | $897.5 0 USD | $929 0 USD | $1.69B 0 USD | 19.94 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $1.43M 0 USD | $0.07 0 USD | $0.07 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7 0 USD |
+2.94
|
$61.49M 0 USD | $645.51K 0 USD | $6.5 0 USD | $7 0 USD | $61.49M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.75 0 USD |
0
|
$35.9M 0 USD | $154.39K 0 USD | $13.5 0 USD | $14.5 0 USD | $35.9M 0 USD | 13.75 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $171.5 0 USD |
+2.08
|
$142.11M 0 USD | $67.49K 0 USD | $168.65 0 USD | $173 0 USD | $142.11M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $205 0 USD |
+0.69
|
$2.93B 0 USD | $1.01M 0 USD | $198.6 0 USD | $205.4 0 USD | $2.93B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $229 0 USD |
-4.58
|
$1.46B 0 USD | $555.11K 0 USD | $226.5 0 USD | $239 0 USD | $1.46B 0 USD | 10.90 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.36 0 USD |
-1.47
|
$5.91M 0 USD | $73.99K 0 USD | $3.02 0 USD | $3.74 0 USD | $5.91M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.93 0 USD |
0
|
$7.34M 0 USD | $355.57K 0 USD | $0.93 0 USD | $0.9399 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $0.8199 0 USD |
-25.45
|
$14.66M 0 USD | $70.39M 0 USD | $0.78 0 USD | $0.8499 0 USD | $14.66M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-5.77
|
$5.85M 0 USD | $244.27M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $63.1 0 USD |
+4.13
|
$188.93M 0 USD | $154.25K 0 USD | $59 0 USD | $63.1 0 USD | $188.93M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $796.42K 0 USD | $0.5 0 USD | $0.52 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+1.35
|
$20.96M 0 USD | $8.01M 0 USD | $0.3699 0 USD | $0.39 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $61.8 0 USD |
+7.29
|
$401.34M 0 USD | $2.38M 0 USD | $57.4 0 USD | $62.6 0 USD | $401.34M 0 USD | 12.35 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $165.8 0 USD |
+0.24
|
$381.45M 0 USD | $1.31M 0 USD | $162.22 0 USD | $168.2 0 USD | $381.45M 0 USD | 82.90 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $22.65 0 USD |
+3.42
|
$289.88M 0 USD | $12.56M 0 USD | $21.55 0 USD | $22.75 0 USD | $289.88M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}