Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (86)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (86)
LSE (86)
- {{item.name}}
- Alle Börsen
- IOB (5)
- LSE (86)
Energie (86)
- {{item.name}}
- Alle Bereiche
- Energie (86)
Öl und Gas-Exploration und Produktion (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.2 0 USD |
-0.74
|
$112.8M 0 USD | $367.95K 0 USD | $20.2 0 USD | $20.48 0 USD | $112.8M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $155 0 USD |
-2.52
|
$740.91M 0 USD | $37.96K 0 USD | $0 0 USD | $0 0 USD | $740.91M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
-2.86
|
$4.09M 0 USD | $441.73K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.09M 0 USD | 0 | -$0.52 0 USD | |
| Union Jack Oil plc UJO.L | $8.5 0 USD |
-4.28
|
$9.69M 0 USD | $300.76K 0 USD | $8.25 0 USD | $8.7 0 USD | $9.69M 0 USD | 8.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.2 0 USD |
-1.39
|
$87.31M 0 USD | $43.01K 0 USD | $21.2 0 USD | $21.9 0 USD | $87.31M 0 USD | 5.30 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.94 0 USD |
-2
|
$57.56M 0 USD | $2.16M 0 USD | $2.83 0 USD | $2.98 0 USD | $57.56M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $5.3M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.34 0 USD |
+0.55
|
$84.31M 0 USD | $203.65K 0 USD | $16 0 USD | $16.5 0 USD | $84.31M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
-4.69
|
$3.54M 0 USD | $23.66M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.54M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $16.2M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230.04 0 USD |
+0.45
|
$157.78M 0 USD | $65.76K 0 USD | $225.5 0 USD | $230.5 0 USD | $157.78M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $168.6 0 USD |
+1.57
|
$658.43M 0 USD | $469.42K 0 USD | $162.4 0 USD | $168.9 0 USD | $658.43M 0 USD | 9.91 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $216K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9899 0 USD |
-1.2
|
$58.52M 0 USD | $29.84M 0 USD | $0.9499 0 USD | $1.05 0 USD | $58.52M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.77 0 USD |
-1.21
|
$19.42M 0 USD | $552.73K 0 USD | $2.68 0 USD | $3.1 0 USD | $19.42M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2.18
|
$16.64M 0 USD | $30.72K 0 USD | $1.1 0 USD | $1.1 0 USD | $16.64M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $11.88 0 USD |
+1.54
|
$21.74M 0 USD | $328.57K 0 USD | $11.05 0 USD | $13 0 USD | $21.74M 0 USD | 3.95 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.34 0 USD |
-0.3
|
$8.39M 0 USD | $45.65K 0 USD | $3.17 0 USD | $3.34 0 USD | $8.39M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.7 0 USD |
+0.55
|
$337.2M 0 USD | $47.25K 0 USD | $36.47 0 USD | $36.7 0 USD | $337.2M 0 USD | 5.24 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.31 0 USD |
-1.81
|
$8.14M 0 USD | $68.42K 0 USD | $9.95 0 USD | $11 0 USD | $8.14M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.48 0 USD |
+0.61
|
$62.61M 0 USD | $1.46M 0 USD | $1.41 0 USD | $1.48 0 USD | $62.61M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.87M 0 USD | $18.55M 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117.53 0 USD |
+3.1
|
$44.29M 0 USD | $85.99K 0 USD | $112 0 USD | $118 0 USD | $44.29M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,067 0 USD |
-0.09
|
$816.74M 0 USD | $21.77K 0 USD | $1,056 0 USD | $1,077 0 USD | $816.74M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-2.22
|
$12.73M 0 USD | $267.99K 0 USD | $1.09 0 USD | $1.18 0 USD | $12.73M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.65 0 USD |
+0.86
|
$52.84M 0 USD | $161.05K 0 USD | $17 0 USD | $18 0 USD | $52.84M 0 USD | 4.41 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $6.02K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
-1.52
|
$73.6M 0 USD | $91.71K 0 USD | $6.5 0 USD | $6.6 0 USD | $73.6M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+5.83
|
$6.47M 0 USD | $51.56M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.47M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-16
|
$1.23M 0 USD | $684.21K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3 0 USD |
-4.76
|
$10.36M 0 USD | $215.42K 0 USD | $2.8 0 USD | $3.3 0 USD | $10.36M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.76 0 USD |
-3.46
|
$6.29M 0 USD | $440.75K 0 USD | $6.72 0 USD | $7.5 0 USD | $6.29M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.1 0 USD |
+0.68
|
$16.5M 0 USD | $165.55K 0 USD | $15.1 0 USD | $15.1 0 USD | $16.5M 0 USD | 7.55 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.95 0 USD |
+1.16
|
$240.71M 0 USD | $173.36K 0 USD | $12.3 0 USD | $12.96 0 USD | $240.71M 0 USD | 3.23 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
-0.91
|
$23.98M 0 USD | $765.48K 0 USD | $1.4 0 USD | $1.52 0 USD | $23.98M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.4
|
$778.86K 0 USD | $5.7M 0 USD | $0.02 0 USD | $0.02 0 USD | $778.86K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.98 0 USD |
-1.36
|
$233.65M 0 USD | $1.05M 0 USD | $15.84 0 USD | $16.44 0 USD | $233.65M 0 USD | 5.32 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.8 0 USD |
-1.12
|
$30.24M 0 USD | $391.76K 0 USD | $8.6 0 USD | $8.93 0 USD | $30.24M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $887.27K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.44 0 USD |
+3.53
|
$2.77M 0 USD | $45.45K 0 USD | $0.44 0 USD | $0.44 0 USD | $2.77M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-3.81
|
$2.56M 0 USD | $10.63M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-3.28
|
$9.5M 0 USD | $61.12M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.5M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.33 0 USD |
-1.59
|
$20.04M 0 USD | $562.67K 0 USD | $4.3 0 USD | $4.5 0 USD | $20.04M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.25 0 USD |
-0.72
|
$109.12M 0 USD | $320.18K 0 USD | $48 0 USD | $49.17 0 USD | $109.12M 0 USD | 3.01 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.35 0 USD |
-1.99
|
$18.33M 0 USD | $68.3K 0 USD | $7 0 USD | $8 0 USD | $18.33M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $905.5 0 USD |
-2.32
|
$1.67B 0 USD | $75.15K 0 USD | $897.5 0 USD | $929 0 USD | $1.67B 0 USD | 19.68 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $414.67K 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.68 0 USD |
-1.84
|
$58.64M 0 USD | $575.23K 0 USD | $6.5 0 USD | $6.95 0 USD | $58.64M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $14.35 0 USD |
+4.36
|
$37.47M 0 USD | $63.67K 0 USD | $13.5 0 USD | $14.5 0 USD | $37.47M 0 USD | 14.34 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $170 0 USD |
+1.19
|
$140.87M 0 USD | $47.56K 0 USD | $168.65 0 USD | $173 0 USD | $140.87M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $202.25 0 USD |
-0.66
|
$2.89B 0 USD | $247.94K 0 USD | $198.6 0 USD | $205.4 0 USD | $2.89B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $232.5 0 USD |
-3.13
|
$1.48B 0 USD | $534.82K 0 USD | $226.5 0 USD | $239 0 USD | $1.48B 0 USD | 11.07 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $15.9M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-11.44
|
$5.32M 0 USD | $73.99K 0 USD | $3.02 0 USD | $3.74 0 USD | $5.32M 0 USD | 0.031 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9399 0 USD |
+1.3
|
$7.44M 0 USD | $335.57K 0 USD | $0.93 0 USD | $0.9399 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $0.8 0 USD |
-26.87
|
$14.38M 0 USD | $63.18M 0 USD | $0.78 0 USD | $0.8499 0 USD | $14.38M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-3.85
|
$5.97M 0 USD | $197.15M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.97M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $60.3 0 USD |
-0.5
|
$180.55M 0 USD | $90.69K 0 USD | $59 0 USD | $61.7 0 USD | $180.55M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $407.49K 0 USD | $0.5 0 USD | $0.5 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+2.43
|
$21.19M 0 USD | $6.48M 0 USD | $0.3699 0 USD | $0.39 0 USD | $21.19M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $61.09 0 USD |
+6.05
|
$396.71M 0 USD | $1.57M 0 USD | $57.4 0 USD | $62.6 0 USD | $396.71M 0 USD | 12.21 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $164.8 0 USD |
-0.36
|
$379.15M 0 USD | $776.07K 0 USD | $162.22 0 USD | $168.2 0 USD | $379.15M 0 USD | 82.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $22.4 0 USD |
+2.28
|
$286.68M 0 USD | $10.52M 0 USD | $21.55 0 USD | $22.75 0 USD | $286.68M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}