Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (86)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (86)
LSE (86)
- {{item.name}}
- Alle Börsen
- IOB (5)
- LSE (86)
Energie (86)
- {{item.name}}
- Alle Bereiche
- Energie (86)
Öl und Gas-Exploration und Produktion (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22.5 0 USD |
-2.17
|
$121.75M 0 USD | $1.87M 0 USD | $22.5 0 USD | $23.5 0 USD | $121.75M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $164.5 0 USD |
-0.3
|
$786.32M 0 USD | $1.41K 0 USD | $171 0 USD | $171 0 USD | $786.32M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
0
|
$4.81M 0 USD | $35.05K 0 USD | $0.9499 0 USD | $1.03 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.7
|
$10.12M 0 USD | $579.08K 0 USD | $9.14 0 USD | $9.99 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.25 0 USD |
-1.03
|
$79.28M 0 USD | $105.05K 0 USD | $19 0 USD | $21.2 0 USD | $79.28M 0 USD | 4.81 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.7 0 USD |
-1.33
|
$64.78M 0 USD | $701.09K 0 USD | $3.7 0 USD | $3.85 0 USD | $64.78M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.5 0 USD |
-5.8
|
$105.09M 0 USD | $989.55K 0 USD | $6.44 0 USD | $7.2 0 USD | $105.09M 0 USD | 0.036 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.5 0 USD |
+1.75
|
$71.52M 0 USD | $375.92K 0 USD | $14 0 USD | $14.5 0 USD | $71.52M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
-2.44
|
$4.06M 0 USD | $21.01M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.25 0 USD |
+2.27
|
$52.97M 0 USD | $942.83K 0 USD | $2.1 0 USD | $2.43 0 USD | $52.97M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
+0.44
|
$157.75M 0 USD | $18.66K 0 USD | $226 0 USD | $230 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $174 0 USD |
+1.4
|
$679.52M 0 USD | $1.69M 0 USD | $168.8 0 USD | $174.8 0 USD | $679.52M 0 USD | 10.23 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $169.63M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.89 0 USD |
-1.66
|
$54.17M 0 USD | $17.91M 0 USD | $0.8599 0 USD | $0.93 0 USD | $54.17M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.1 0 USD |
-3.13
|
$23.24M 0 USD | $623.06K 0 USD | $2.97 0 USD | $3.22 0 USD | $23.24M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-4.55
|
$15.88M 0 USD | $3.19M 0 USD | $1.04 0 USD | $1.12 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.31 0 USD |
+2.09
|
$13.38M 0 USD | $43.91K 0 USD | $6.5 0 USD | $7.6 0 USD | $13.38M 0 USD | 2.43 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $311.67K 0 USD | $3.53 0 USD | $3.95 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37 0 USD |
-1.33
|
$343.17M 0 USD | $411.87K 0 USD | $37 0 USD | $38 0 USD | $343.17M 0 USD | 5.28 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.75 0 USD |
+2.38
|
$8.49M 0 USD | $264.31K 0 USD | $10.83 0 USD | $12 0 USD | $8.49M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
0
|
$50.63M 0 USD | $5.05M 0 USD | $1.1 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $14.69M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $141 0 USD |
-0.35
|
$46.06M 0 USD | $53.82K 0 USD | $140 0 USD | $143 0 USD | $46.06M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,102 0 USD |
+0.46
|
$856.94M 0 USD | $127.07K 0 USD | $1,061 0 USD | $1,106 0 USD | $856.94M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
0
|
$13.89M 0 USD | $735.97K 0 USD | $1.15 0 USD | $1.25 0 USD | $13.89M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.5 0 USD |
0
|
$64.36M 0 USD | $295.72K 0 USD | $21.27 0 USD | $22 0 USD | $64.36M 0 USD | 5.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
0
|
$51.3M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.75 0 USD |
+1.31
|
$85.96M 0 USD | $694.89K 0 USD | $7.7 0 USD | $8.4 0 USD | $85.96M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$6.12M 0 USD | $4.92M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $167.6K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.94M 0 USD | $885K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.94M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
0
|
$5.12M 0 USD | $164.69K 0 USD | $5 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $12.8K 0 USD | $15 0 USD | $15.28 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.84 0 USD |
-4.16
|
$257.29M 0 USD | $2.5M 0 USD | $13.8 0 USD | $14.7 0 USD | $257.29M 0 USD | 3.46 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
+7.63
|
$23.31M 0 USD | $4.94M 0 USD | $1.4 0 USD | $1.6 0 USD | $23.31M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$798.63K 0 USD | $11.77M 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.9 0 USD |
-21.03
|
$246.95M 0 USD | $24.9M 0 USD | $16.14 0 USD | $21.61 0 USD | $246.95M 0 USD | 5.63 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
-0.51
|
$32.36M 0 USD | $591.18K 0 USD | $9.73 0 USD | $9.9 0 USD | $32.36M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.08M 0 USD | $3.1M 0 USD | $0.66 0 USD | $0.76 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
0
|
$2.83M 0 USD | $241.37K 0 USD | $0.46 0 USD | $0.4899 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.35
|
$2.66M 0 USD | $40.03M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.9
|
$7.92M 0 USD | $105.28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
-4.5
|
$21.33M 0 USD | $2.33M 0 USD | $5.2 0 USD | $5.57 0 USD | $21.33M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.2 0 USD |
-1.67
|
$106.75M 0 USD | $571.58K 0 USD | $46.6 0 USD | $48.9 0 USD | $106.75M 0 USD | 2.95 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.9 0 USD |
-1.25
|
$19.41M 0 USD | $1.37M 0 USD | $7.5 0 USD | $8.5 0 USD | $19.41M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $877 0 USD |
+4.47
|
$1.62B 0 USD | $636.67K 0 USD | $816 0 USD | $877 0 USD | $1.62B 0 USD | 19.06 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $1.5M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+5.56
|
$1.32M 0 USD | $680.57M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.5 0 USD |
-2.99
|
$57.08M 0 USD | $245.98K 0 USD | $6.5 0 USD | $7.15 0 USD | $57.08M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
-2.47
|
$61.03M 0 USD | $233.92K 0 USD | $19.6 0 USD | $20 0 USD | $61.03M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $190 0 USD |
+5.56
|
$157.44M 0 USD | $573.13K 0 USD | $180 0 USD | $195 0 USD | $157.44M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $206.8 0 USD |
-1.24
|
$2.96B 0 USD | $1.88M 0 USD | $205 0 USD | $211.72 0 USD | $2.96B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $250 0 USD |
+4.17
|
$1.47B 0 USD | $295.49K 0 USD | $240 0 USD | $250 0 USD | $1.47B 0 USD | 11.90 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $15.38K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
-10.05
|
$5.75M 0 USD | $2.05K 0 USD | $3.02 0 USD | $3.8 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $974.1K 0 USD | $0.92 0 USD | $0.92 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.25 0 USD |
-15.25
|
$18.55M 0 USD | $21.57M 0 USD | $1.25 0 USD | $1.5 0 USD | $18.55M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.33
|
$8.5M 0 USD | $189.68M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.5M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.3 0 USD |
-2.91
|
$146.75M 0 USD | $354.98K 0 USD | $52.3 0 USD | $55.1 0 USD | $146.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
0
|
$5.28M 0 USD | $2.47M 0 USD | $0.5 0 USD | $0.54 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.39 0 USD |
+4
|
$21.68M 0 USD | $45.49M 0 USD | $0.3699 0 USD | $0.4 0 USD | $21.68M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.7 0 USD |
+2.47
|
$317.72M 0 USD | $2.47M 0 USD | $47.56 0 USD | $51 0 USD | $317.72M 0 USD | 9.93 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $161.2 0 USD |
-1.47
|
$349.33M 0 USD | $436.11K 0 USD | $159.2 0 USD | $165 0 USD | $349.33M 0 USD | 80.59 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $28.8 0 USD |
+3.97
|
$328.14M 0 USD | $4.51M 0 USD | $26.7 0 USD | $29.31 0 USD | $328.14M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}