Del País: Reino Unido Bolsa de valores: LSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (84)
- {{country.name}}
- Todos los países
- Reino Unido (84)
LSE (84)
- {{item.name}}
- Todos los intercambios
- IOB (5)
- LSE (84)
Energía (84)
- {{item.name}}
- Todos los sectores
- Energía (84)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22 0 USD |
+4.76
|
$133.22M 0 USD | $95.73K 0 USD | $21.5 0 USD | $22 0 USD | $133.22M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $121 0 USD |
-8.33
|
$659.44M 0 USD | $207.11K 0 USD | $0 0 USD | $0 0 USD | $659.44M 0 USD | 3.90 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.37 0 USD |
-0.36
|
$6.82M 0 USD | $36.5K 0 USD | $1.37 0 USD | $1.37 0 USD | $6.82M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
-6.57
|
$10.21M 0 USD | $17.8K 0 USD | $9.25 0 USD | $9.9 0 USD | $10.21M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.4 0 USD |
+10.27
|
$91.18M 0 USD | $20 0 USD | $20.4 0 USD | $20.4 0 USD | $91.18M 0 USD | 5.09 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.53 0 USD |
+10.31
|
$76.28M 0 USD | $5.69M 0 USD | $3.4 0 USD | $3.8 0 USD | $76.28M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.89 0 USD |
+5.15
|
$135.99M 0 USD | $123.28K 0 USD | $7.5 0 USD | $7.9 0 USD | $135.99M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.2 0 USD |
-0.69
|
$36.17M 0 USD | $87.38K 0 USD | $7.2 0 USD | $7.5 0 USD | $36.17M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
+3.78
|
$1.84M 0 USD | $3.79M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.59 0 USD |
+7.71
|
$64.36M 0 USD | $387.48K 0 USD | $2.32 0 USD | $2.59 0 USD | $64.36M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $219 0 USD |
+2.34
|
$156.14M 0 USD | $35.91K 0 USD | $210 0 USD | $226.5 0 USD | $156.14M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $124.2 0 USD |
+2.65
|
$537.95M 0 USD | $342.98K 0 USD | $122 0 USD | $126.6 0 USD | $537.95M 0 USD | 6.90 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $6.22M 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
+6.76
|
$56.89M 0 USD | $9.1M 0 USD | $0.8599 0 USD | $0.9499 0 USD | $56.89M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.36 0 USD |
-8.45
|
$22.39M 0 USD | $83.37K 0 USD | $3.36 0 USD | $3.6 0 USD | $22.39M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
+16.43
|
$18.2M 0 USD | $8.55M 0 USD | $0.9399 0 USD | $1.1 0 USD | $18.2M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
-6.25
|
$10.67M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.78 0 USD |
+2.52
|
$329.32M 0 USD | $65.27K 0 USD | $31 0 USD | $32 0 USD | $329.32M 0 USD | 3.53 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.89 0 USD |
+4.08
|
$8.63M 0 USD | $96.43K 0 USD | $9.8 0 USD | $10 0 USD | $8.63M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.27 0 USD |
+13.24
|
$58.53M 0 USD | $1.85M 0 USD | $1.05 0 USD | $1.27 0 USD | $58.53M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
+3.41
|
$2.26M 0 USD | $400K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $97 0 USD |
+2.54
|
$39.36M 0 USD | $46.46K 0 USD | $95.05 0 USD | $99 0 USD | $39.36M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $879.5 0 USD |
-0.34
|
$802.02M 0 USD | $52.83K 0 USD | $860.5 0 USD | $909.5 0 USD | $802.02M 0 USD | 0 | -$1.43 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-0.31
|
$27.49M 0 USD | $2.85M 0 USD | $0.07 0 USD | $0.07 0 USD | $27.49M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+3.13
|
$55.63M 0 USD | $236.7K 0 USD | $15.67 0 USD | $16.5 0 USD | $55.63M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $17.6 0 USD |
-7.37
|
$57.92M 0 USD | $1K 0 USD | $17.6 0 USD | $17.6 0 USD | $57.92M 0 USD | 2.93 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-2.13
|
$63.78M 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$4.84M 0 USD | $165.89K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-5.87
|
$1.38M 0 USD | $6.92M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.18 0 USD |
-0.62
|
$4.77M 0 USD | $164.79K 0 USD | $3.18 0 USD | $3.2 0 USD | $4.77M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2999 0 USD |
+11.11
|
$14M 0 USD | $997.27K 0 USD | $0.26 0 USD | $0.2999 0 USD | $14M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.5 0 USD |
-6.67
|
$5.93M 0 USD | $95.06K 0 USD | $3.15 0 USD | $4 0 USD | $5.93M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-2.09
|
$3.65M 0 USD | $211.63K 0 USD | $3.55 0 USD | $4 0 USD | $3.65M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.49 0 USD |
+1.81
|
$15.57M 0 USD | $58.58K 0 USD | $13.1 0 USD | $13.49 0 USD | $15.57M 0 USD | 6.74 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.94 0 USD |
-1.07
|
$266.91M 0 USD | $292.72K 0 USD | $12.94 0 USD | $13.6 0 USD | $266.91M 0 USD | 3.23 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.48 0 USD |
+7.37
|
$19.42M 0 USD | $2.57M 0 USD | $1.31 0 USD | $1.5 0 USD | $19.42M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-2.23
|
$4.54M 0 USD | $16.83M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.54M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.16 0 USD |
+3.51
|
$244.46M 0 USD | $3.56M 0 USD | $13.82 0 USD | $14.52 0 USD | $244.46M 0 USD | 4.72 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.75 0 USD |
+0.65
|
$27.37M 0 USD | $3.46K 0 USD | $7.36 0 USD | $8.1 0 USD | $27.37M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.5999 0 USD |
-7.69
|
$13.44M 0 USD | $1.13M 0 USD | $0.5999 0 USD | $0.64 0 USD | $13.44M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1 0 USD |
-4.76
|
$3.31M 0 USD | $300K 0 USD | $1 0 USD | $1 0 USD | $3.31M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-0.87
|
$2.64M 0 USD | $2.65M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+10.21
|
$8.23M 0 USD | $103.08M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.82 0 USD |
-0.6
|
$23.69M 0 USD | $86.63K 0 USD | $5.8 0 USD | $6.1 0 USD | $23.69M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $36.9 0 USD |
+1.1
|
$88.48M 0 USD | $233.88K 0 USD | $36.33 0 USD | $37.8 0 USD | $88.48M 0 USD | 4.61 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.11 0 USD |
-1.51
|
$24.2M 0 USD | $104.25K 0 USD | $9 0 USD | $9.5 0 USD | $24.2M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $763.5 0 USD |
+2.41
|
$1.59B 0 USD | $86.37K 0 USD | $755 0 USD | $787 0 USD | $1.59B 0 USD | 15.90 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-1.18
|
$2.55M 0 USD | $445.69K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.7
|
$1.25M 0 USD | $6.35M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.76 0 USD |
-0.78
|
$40.42M 0 USD | $236.64K 0 USD | $4.52 0 USD | $4.88 0 USD | $40.42M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.6 0 USD |
-2
|
$48.1M 0 USD | $30.43K 0 USD | $19.6 0 USD | $20.15 0 USD | $48.1M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130.2 0 USD |
+3.33
|
$127.15M 0 USD | $19.5K 0 USD | $126.33 0 USD | $131 0 USD | $127.15M 0 USD | 0 | -$0.56 0 USD | |
| Harbour Energy plc HBR.L | $174.56 0 USD |
+1.96
|
$2.53B 0 USD | $246.98K 0 USD | $171.4 0 USD | $180 0 USD | $2.53B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $166.8 0 USD |
-5.76
|
$1.57B 0 USD | $72.5K 0 USD | $165.2 0 USD | $179.4 0 USD | $1.57B 0 USD | 8.33 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1799 0 USD |
-12.5
|
$1.26M 0 USD | $340M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
0
|
$5.5M 0 USD | $180K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.5M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.8 0 USD |
-5.88
|
$6.34M 0 USD | $24.78K 0 USD | $0.8 0 USD | $0.8699 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+5.36
|
$25.8M 0 USD | $4.03M 0 USD | $1.48 0 USD | $1.65 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$7.13M 0 USD | $108.09M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.07 0 USD |
+5.2
|
$169.44M 0 USD | $240.73K 0 USD | $52.29 0 USD | $54.61 0 USD | $169.44M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+9.09
|
$6.02M 0 USD | $1.51M 0 USD | $0.5799 0 USD | $0.64 0 USD | $6.02M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+8.33
|
$9.82M 0 USD | $512.56K 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $41.6 0 USD |
+6.39
|
$306.07M 0 USD | $568.33K 0 USD | $40.4 0 USD | $42.4 0 USD | $306.07M 0 USD | 20.80 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $72M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156.64 0 USD |
+0.41
|
$374.7M 0 USD | $150.84K 0 USD | $156.6 0 USD | $162 0 USD | $374.7M 0 USD | 78.31 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $60 0 USD |
+9.09
|
$756.95M 0 USD | $3.42M 0 USD | $57.2 0 USD | $62 0 USD | $756.95M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}