Paese: Regno Unito Borsa: LSE Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (86)
- {{country.name}}
- Tutti i paesi
- Regno Unito (86)
LSE (86)
- {{item.name}}
- Tutte le borse
- IOB (5)
- LSE (86)
Energia (86)
- {{item.name}}
- Tutti i settori
- Energia (86)
Petrolio e gas - Esplorazione e produzione (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.3 0 USD |
+0.25
|
$113.91M 0 USD | $150.93K 0 USD | $20.3 0 USD | $20.5 0 USD | $113.91M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $160 0 USD |
+2.89
|
$764.81M 0 USD | $28 0 USD | $160 0 USD | $160 0 USD | $764.81M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.8599 0 USD |
-2.17
|
$4.11M 0 USD | $33.5K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.11M 0 USD | 0 | -$0.51 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
0
|
$10.12M 0 USD | $190.2K 0 USD | $8.7 0 USD | $9.25 0 USD | $10.12M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.24 0 USD |
+1.12
|
$87.45M 0 USD | $15.47K 0 USD | $21.24 0 USD | $21.6 0 USD | $87.45M 0 USD | 5.30 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3 0 USD |
0
|
$58.74M 0 USD | $687.22K 0 USD | $2.93 0 USD | $3.05 0 USD | $58.74M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.55 0 USD |
+0.3
|
$84.1M 0 USD | $203.7K 0 USD | $16.2 0 USD | $16.7 0 USD | $84.1M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
+5.71
|
$3.93M 0 USD | $21.36M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $12.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $226.46 0 USD |
-0.89
|
$155.33M 0 USD | $4.55K 0 USD | $225.5 0 USD | $226.47 0 USD | $155.33M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $167.99 0 USD |
+2.18
|
$656.05M 0 USD | $1.08M 0 USD | $163.2 0 USD | $170.8 0 USD | $656.05M 0 USD | 9.88 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $164K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
-1.79
|
$58.17M 0 USD | $10.1M 0 USD | $0.92 0 USD | $0.9899 0 USD | $58.17M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3 0 USD |
-1.64
|
$19.99M 0 USD | $319.63K 0 USD | $3 0 USD | $3.1 0 USD | $19.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.12 0 USD |
-4.68
|
$16.93M 0 USD | $4.97M 0 USD | $1.1 0 USD | $1.19 0 USD | $16.93M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.54 0 USD |
+1.22
|
$14.24M 0 USD | $8.37K 0 USD | $7.4 0 USD | $7.56 0 USD | $14.24M 0 USD | 2.51 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.14 0 USD |
-6.27
|
$7.89M 0 USD | $200K 0 USD | $3.14 0 USD | $3.14 0 USD | $7.89M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37 0 USD |
+1.37
|
$339.96M 0 USD | $20.56K 0 USD | $36 0 USD | $37 0 USD | $339.96M 0 USD | 5.28 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.6 0 USD |
+0.95
|
$8.37M 0 USD | $3K 0 USD | $10.6 0 USD | $10.6 0 USD | $8.37M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.54 0 USD |
+4.07
|
$64.76M 0 USD | $3.03M 0 USD | $1.46 0 USD | $1.54 0 USD | $64.76M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8 0 USD |
-5.88
|
$1.87M 0 USD | $11.89M 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $126 0 USD |
-2.33
|
$41.96M 0 USD | $7.53K 0 USD | $125.05 0 USD | $132 0 USD | $41.96M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,061 0 USD |
+0.47
|
$821.37M 0 USD | $26.33K 0 USD | $1,046 0 USD | $1,093 0 USD | $821.37M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-2.21
|
$12.73M 0 USD | $5.22K 0 USD | $1.1 0 USD | $1.1 0 USD | $12.73M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.78 0 USD |
+1.6
|
$53.23M 0 USD | $710.54K 0 USD | $17.35 0 USD | $18 0 USD | $53.23M 0 USD | 4.44 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $20.24K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $42.64K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+0.87
|
$5.91M 0 USD | $2.11M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $80.02M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $139.99K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $214.14K 0 USD | $6 0 USD | $7 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
-3.33
|
$15.84M 0 USD | $10.19K 0 USD | $14.5 0 USD | $15.45 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.98 0 USD |
+0.93
|
$241.31M 0 USD | $450.63K 0 USD | $12.3 0 USD | $13.04 0 USD | $241.31M 0 USD | 3.24 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.51 0 USD |
-1.67
|
$23.79M 0 USD | $942.29K 0 USD | $1.48 0 USD | $1.7 0 USD | $23.79M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.5
|
$779.62K 0 USD | $26.63M 0 USD | $0.02 0 USD | $0.02 0 USD | $779.62K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.2 0 USD |
-0.74
|
$236.87M 0 USD | $1.07M 0 USD | $16.17 0 USD | $16.82 0 USD | $236.87M 0 USD | 5.39 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.83 0 USD |
-0.76
|
$30.35M 0 USD | $196.01K 0 USD | $8.82 0 USD | $8.9 0 USD | $30.35M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.67 0 USD |
-0.15
|
$14.02M 0 USD | $741.63K 0 USD | $0.67 0 USD | $0.67 0 USD | $14.02M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+5.53
|
$2.83M 0 USD | $524.63K 0 USD | $0.45 0 USD | $0.45 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-7.69
|
$2.46M 0 USD | $33.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
0
|
$9.67M 0 USD | $95.89M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.67M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.49 0 USD |
+2.05
|
$20.78M 0 USD | $210.74K 0 USD | $4.34 0 USD | $4.5 0 USD | $20.78M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $49.62 0 USD |
+0.65
|
$112.22M 0 USD | $204.22K 0 USD | $48.3 0 USD | $50 0 USD | $112.22M 0 USD | 3.30 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.32 0 USD |
-2.47
|
$17.97M 0 USD | $117.2K 0 USD | $7 0 USD | $7.32 0 USD | $17.97M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $946 0 USD |
+0.64
|
$1.74B 0 USD | $199.53K 0 USD | $940 0 USD | $952 0 USD | $1.74B 0 USD | 20.56 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $15.36M 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.59 0 USD |
+1.33
|
$57.86M 0 USD | $38.49K 0 USD | $6.5 0 USD | $6.95 0 USD | $57.86M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.25 0 USD |
-0.38
|
$34.6M 0 USD | $155.87K 0 USD | $13.1 0 USD | $13.25 0 USD | $34.6M 0 USD | 13.25 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $171.8 0 USD |
+2.57
|
$142.78M 0 USD | $32.25K 0 USD | $169.75 0 USD | $173.75 0 USD | $142.78M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $204.2 0 USD |
+0.99
|
$2.92B 0 USD | $330.07K 0 USD | $203.4 0 USD | $206.8 0 USD | $2.92B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $235.5 0 USD |
+0.86
|
$1.55B 0 USD | $119.11K 0 USD | $232 0 USD | $238 0 USD | $1.55B 0 USD | 10.70 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $12.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.45 0 USD |
0
|
$6M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $6M 0 USD | 0.036 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9399 0 USD |
+1.45
|
$7.45M 0 USD | $269.28K 0 USD | $0.92 0 USD | $0.9399 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.11 0 USD |
-11
|
$17.5M 0 USD | $6.9M 0 USD | $1.1 0 USD | $1.22 0 USD | $17.5M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-7.69
|
$5.73M 0 USD | $207.86M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.73M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $66.4 0 USD |
+1.83
|
$184.77M 0 USD | $167.14K 0 USD | $64.7 0 USD | $66.7 0 USD | $184.77M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $1.4M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
+11.25
|
$20.52M 0 USD | $38.36M 0 USD | $0.32 0 USD | $0.3599 0 USD | $20.52M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $61.2 0 USD |
-0.65
|
$392M 0 USD | $1.19M 0 USD | $61 0 USD | $63 0 USD | $392M 0 USD | 12.24 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $179.8 0 USD |
-0.44
|
$389.64M 0 USD | $545.57K 0 USD | $178.59 0 USD | $189 0 USD | $389.64M 0 USD | 89.90 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $21.81 0 USD |
+0.98
|
$283.02M 0 USD | $3.88M 0 USD | $21.43 0 USD | $22 0 USD | $283.02M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}