Paese: Regno Unito Borsa: LSE Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (84)
- {{country.name}}
- Tutti i paesi
- Regno Unito (84)
LSE (84)
- {{item.name}}
- Tutte le borse
- IOB (5)
- LSE (84)
Energia (84)
- {{item.name}}
- Tutti i settori
- Energia (84)
Petrolio e gas - Esplorazione e produzione (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $25.7 0 USD |
-1.15
|
$140.69M 0 USD | $45.21K 0 USD | $25.5 0 USD | $26.5 0 USD | $140.69M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $276 0 USD |
0
|
$1.3B 0 USD | $125 0 USD | $266.3 0 USD | $266.3 0 USD | $1.3B 0 USD | 7.66 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.02 0 USD |
0
|
$501.7K 0 USD | $7.73M 0 USD | $0.02 0 USD | $0.02 0 USD | $501.7K 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $11 0 USD |
0
|
$11.72M 0 USD | $159.33K 0 USD | $10.82 0 USD | $11.5 0 USD | $11.72M 0 USD | 11.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $24.3 0 USD |
-1.62
|
$101.82M 0 USD | $451.55K 0 USD | $23.83 0 USD | $24.6 0 USD | $101.82M 0 USD | 0 | -$0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.2 0 USD |
0
|
$56.02M 0 USD | $721.2K 0 USD | $3.13 0 USD | $3.23 0 USD | $56.02M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $190.56K 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $9.95 0 USD |
-11.95
|
$43.26M 0 USD | $6.07M 0 USD | $9.78 0 USD | $11.9 0 USD | $43.26M 0 USD | 0 | -$0.06 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-6.25
|
$1.59M 0 USD | $71.53M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Caspian Sunrise plc CASP.L | $2.9 0 USD |
-1.69
|
$66.52M 0 USD | $770.23K 0 USD | $2.82 0 USD | $2.9 0 USD | $66.52M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $309.5 0 USD |
-1.43
|
$218.76M 0 USD | $78.94K 0 USD | $302 0 USD | $318 0 USD | $218.76M 0 USD | 0 | -$0.46 0 USD | |
| Serica Energy plc SQZ.L | $140.5 0 USD |
-2.43
|
$562.21M 0 USD | $1.62M 0 USD | $139.4 0 USD | $145.3 0 USD | $562.21M 0 USD | 7.02 | $0.2 0 USD | |
| Westmount Energy Limited WTE.L | $0.75 0 USD |
0
|
$1.08M 0 USD | $679.75K 0 USD | $0.6999 0 USD | $0.75 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $5.55 0 USD |
0
|
$33.96M 0 USD | $786.39K 0 USD | $5.53 0 USD | $5.71 0 USD | $33.96M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-2.33
|
$14.73M 0 USD | $5.97M 0 USD | $1 0 USD | $1.1 0 USD | $14.73M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.75 0 USD |
-6.06
|
$15.1M 0 USD | $55.53K 0 USD | $7.93 0 USD | $8.8 0 USD | $15.1M 0 USD | 1.93 | $0.04 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.11M 0 USD | $77.45K 0 USD | $4.1 0 USD | $4.58 0 USD | $11.11M 0 USD | 4.54 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $37.7 0 USD |
-0.26
|
$344.08M 0 USD | $512.64K 0 USD | $37.25 0 USD | $38 0 USD | $344.08M 0 USD | 3.77 | $0.1 0 USD | |
| Orcadian Energy Plc ORCA.L | $8.75 0 USD |
0
|
$6.91M 0 USD | $11 0 USD | $8.5 0 USD | $8.5 0 USD | $6.91M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.18 0 USD |
-1.67
|
$50.63M 0 USD | $3.53M 0 USD | $1.15 0 USD | $1.25 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.2 0 USD |
-11.11
|
$2.21M 0 USD | $610K 0 USD | $1.2 0 USD | $1.39 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $67.5 0 USD |
+1.5
|
$22.05M 0 USD | $77.71K 0 USD | $65.2 0 USD | $68.6 0 USD | $22.05M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,307 0 USD |
-0.76
|
$675.57M 0 USD | $202.24K 0 USD | $1,289 0 USD | $1,353 0 USD | $675.57M 0 USD | 5.83 | $2.24 0 USD | |
| 88 Energy Limited 88E.L | $0.08 0 USD |
+1.09
|
$29.13M 0 USD | $19.77M 0 USD | $0.08 0 USD | $0.08999 0 USD | $29.13M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
-3.7
|
$552.32K 0 USD | $12.65M 0 USD | $0.2399 0 USD | $0.28 0 USD | $552.32K 0 USD | 0 | -$0.06 0 USD | |
| Arrow Exploration Corp. AXL.L | $23.25 0 USD |
+1.97
|
$66.46M 0 USD | $861.79K 0 USD | $22.6 0 USD | $24 0 USD | $66.46M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $21 0 USD |
0
|
$67.33M 0 USD | $11.97K 0 USD | $20 0 USD | $22 0 USD | $67.33M 0 USD | 3.00 | $0.07 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.25 0 USD |
-2.03
|
$80.41M 0 USD | $371.5K 0 USD | $7.08 0 USD | $7.59 0 USD | $80.41M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.59M 0 USD | $9.26M 0 USD | $0.05 0 USD | $0.05 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05999 0 USD |
0
|
$2.24M 0 USD | $3.67M 0 USD | $0.05 0 USD | $0.07 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.4 0 USD |
0
|
$3.48M 0 USD | $13.7K 0 USD | $2.26 0 USD | $2.45 0 USD | $3.48M 0 USD | 0 | -$0.07 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
0
|
$12.6M 0 USD | $2.03M 0 USD | $0.27 0 USD | $0.2999 0 USD | $12.6M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $8 0 USD |
-5.88
|
$13.55M 0 USD | $915 0 USD | $8 0 USD | $8.5 0 USD | $13.55M 0 USD | 0 | -$0.27 0 USD | |
| Deltic Energy Plc DELT.L | $5 0 USD |
0
|
$4.65M 0 USD | $182.13K 0 USD | $4.5 0 USD | $5.5 0 USD | $4.65M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $16.75 0 USD |
-1.47
|
$18.58M 0 USD | $7.83K 0 USD | $16.72 0 USD | $16.72 0 USD | $18.58M 0 USD | 4.18 | $0.04 0 USD | |
| EnQuest PLC ENQ.L | $11.78 0 USD |
-1.83
|
$222.19M 0 USD | $2.33M 0 USD | $11.7 0 USD | $12.27 0 USD | $222.19M 0 USD | 11.77 | $0.01 0 USD | |
| Chariot Limited CHAR.L | $1.64 0 USD |
-0.43
|
$19.72M 0 USD | $1.53M 0 USD | $1.55 0 USD | $1.81 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
+8.7
|
$3.19M 0 USD | $247.46M 0 USD | $0.11 0 USD | $0.13 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $18 0 USD |
-5.31
|
$277.36M 0 USD | $12.92M 0 USD | $18 0 USD | $19.76 0 USD | $277.36M 0 USD | 0 | $0 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $11.25 0 USD |
0
|
$35.46M 0 USD | $110.14K 0 USD | $11.01 0 USD | $11.3 0 USD | $35.46M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.78 0 USD |
+3.33
|
$16.12M 0 USD | $1.37M 0 USD | $0.75 0 USD | $0.8499 0 USD | $16.12M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.95 0 USD |
0
|
$6.02M 0 USD | $402.55K 0 USD | $1.9 0 USD | $2 0 USD | $6.02M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.84M 0 USD | $8.76M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.16 0 USD |
-3.03
|
$7.62M 0 USD | $8.55M 0 USD | $0.16 0 USD | $0.16 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
0
|
$8.65M 0 USD | $691.76M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.65M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $7.45 0 USD |
+1.36
|
$28.92M 0 USD | $1.08M 0 USD | $7.3 0 USD | $7.8 0 USD | $28.92M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.7 0 USD |
-0.21
|
$108.1M 0 USD | $414K 0 USD | $47.1 0 USD | $49 0 USD | $108.1M 0 USD | 5.96 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.75 0 USD |
0
|
$23.88M 0 USD | $666.89K 0 USD | $9.5 0 USD | $10 0 USD | $23.88M 0 USD | 0 | -$0.46 0 USD | |
| Energean plc ENOG.L | $926.5 0 USD |
-1.65
|
$1.73B 0 USD | $236.4K 0 USD | $926.5 0 USD | $999.5 0 USD | $1.73B 0 USD | 6.43 | $1.44 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.13 0 USD |
0
|
$3.81M 0 USD | $180.84K 0 USD | $0.1199 0 USD | $0.14 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.04 0 USD |
0
|
$1.79M 0 USD | $8.27M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5 0 USD |
+0.91
|
$41.54M 0 USD | $4.65M 0 USD | $4.62 0 USD | $5.2 0 USD | $41.54M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $24 0 USD |
0
|
$57.35M 0 USD | $213.42K 0 USD | $23.55 0 USD | $24.5 0 USD | $57.35M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130 0 USD |
-2.26
|
$110.21M 0 USD | $147.97K 0 USD | $126.62 0 USD | $130 0 USD | $110.21M 0 USD | 0 | -$0.58 0 USD | |
| Harbour Energy plc HBR.L | $234.9 0 USD |
+0.26
|
$3.37B 0 USD | $2.49M 0 USD | $231.3 0 USD | $236.9 0 USD | $3.37B 0 USD | 23.48 | $0.1 0 USD | |
| Seplat Energy Plc SEPL.L | $201 0 USD |
+1.01
|
$1.78B 0 USD | $81.87K 0 USD | $199 0 USD | $202 0 USD | $1.78B 0 USD | 18.27 | $0.11 0 USD | |
| ADM Energy plc ADME.L | $0.1799 0 USD |
0
|
$1.1M 0 USD | $4.36M 0 USD | $0.1499 0 USD | $0.19 0 USD | $1.1M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $2.8 0 USD |
-8.2
|
$5.16M 0 USD | $23.92K 0 USD | $2.6 0 USD | $3.35 0 USD | $5.16M 0 USD | 0 | -$4.91 0 USD | |
| Block Energy Plc BLOE.L | $0.6999 0 USD |
-3.45
|
$5.32M 0 USD | $552.32K 0 USD | $0.63 0 USD | $0.75 0 USD | $5.32M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.3 0 USD |
0
|
$19.29M 0 USD | $1.22M 0 USD | $1.28 0 USD | $1.33 0 USD | $19.29M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+8.11
|
$7.81M 0 USD | $1.22B 0 USD | $0.04 0 USD | $0.04 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $64.9 0 USD |
-1.37
|
$182.38M 0 USD | $303.99K 0 USD | $63.3 0 USD | $67.3 0 USD | $182.38M 0 USD | 0 | -$0.1 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.78 0 USD |
-3.13
|
$7.67M 0 USD | $2.83M 0 USD | $0.7399 0 USD | $0.8699 0 USD | $7.67M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
0
|
$6.34M 0 USD | $99.06K 0 USD | $0.16 0 USD | $0.17 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $33.2 0 USD |
-0.3
|
$212.88M 0 USD | $2.55M 0 USD | $32.8 0 USD | $34.8 0 USD | $212.88M 0 USD | 16.60 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02 0 USD |
-2.38
|
$2.56M 0 USD | $32.96M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $170.6 0 USD |
+2.46
|
$369.87M 0 USD | $783.9K 0 USD | $166.9 0 USD | $172.3 0 USD | $369.87M 0 USD | 0 | -$0.03 0 USD | |
| Pantheon Resources Plc PANR.L | $50 0 USD |
+8.81
|
$569.68M 0 USD | $9.18M 0 USD | $45.95 0 USD | $50 0 USD | $569.68M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}