Великобритания Биржа: LSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (84)
- {{country.name}}
- Все страны
- Великобритания (84)
Энергетика (84)
- {{item.name}}
- Все секторы
- Энергетика (84)
Разведка и добыча нефти и газа (84)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
-1.23
|
$108.22M 0 USD | $46.95K 0 USD | $20 0 USD | $20.13 0 USD | $108.22M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132 0 USD |
-1.49
|
$630.83M 0 USD | $15 0 USD | $132 0 USD | $136 0 USD | $630.83M 0 USD | 4.40 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
0
|
$4.09M 0 USD | $4.66K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.09M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$10.12M 0 USD | $74.72K 0 USD | $9.06 0 USD | $9.25 0 USD | $10.12M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.45 0 USD |
+2.37
|
$81.89M 0 USD | $43.51K 0 USD | $19.3 0 USD | $19.45 0 USD | $81.89M 0 USD | 4.86 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.44 0 USD |
+6.93
|
$77.69M 0 USD | $5.65M 0 USD | $4.01 0 USD | $4.7 0 USD | $77.69M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.56 0 USD |
+4.28
|
$122.22M 0 USD | $1.32M 0 USD | $7.21 0 USD | $8 0 USD | $122.22M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.73 0 USD |
+5.82
|
$40.76M 0 USD | $741.98K 0 USD | $8 0 USD | $9.1 0 USD | $40.76M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+5
|
$2.01M 0 USD | $23.03M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.78 0 USD |
+1.24
|
$63.92M 0 USD | $115.76K 0 USD | $2.78 0 USD | $2.79 0 USD | $63.92M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $208 0 USD |
+3.23
|
$142.66M 0 USD | $87.72K 0 USD | $201.5 0 USD | $208.5 0 USD | $142.66M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $127.6 0 USD |
+0.79
|
$498.31M 0 USD | $733.41K 0 USD | $126.4 0 USD | $131.8 0 USD | $498.31M 0 USD | 7.50 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9499 0 USD |
+3.22
|
$56.54M 0 USD | $24.28M 0 USD | $0.9 0 USD | $0.9699 0 USD | $56.54M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.99 0 USD |
+2.93
|
$19.89M 0 USD | $1.31M 0 USD | $2.9 0 USD | $3.2 0 USD | $19.89M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9 0 USD |
+2.86
|
$13.15M 0 USD | $2.83M 0 USD | $0.8599 0 USD | $0.9 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
0
|
$9.42M 0 USD | $720K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.6 0 USD |
-4
|
$9.04M 0 USD | $127.07K 0 USD | $3.6 0 USD | $4 0 USD | $9.04M 0 USD | 3.60 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.5 0 USD |
+2.44
|
$288.74M 0 USD | $220.26K 0 USD | $30 0 USD | $31.5 0 USD | $288.74M 0 USD | 3.49 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $12 0 USD |
+9.09
|
$9.48M 0 USD | $3.4K 0 USD | $10.22 0 USD | $12 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
+2.33
|
$46.41M 0 USD | $965.18K 0 USD | $1.05 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
+4.76
|
$2.28M 0 USD | $237.4K 0 USD | $1 0 USD | $1.1 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $115 0 USD |
-3.36
|
$37.57M 0 USD | $41.92K 0 USD | $115 0 USD | $123 0 USD | $37.57M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $925.5 0 USD |
+1.04
|
$726.67M 0 USD | $46.49K 0 USD | $891.5 0 USD | $949.5 0 USD | $726.67M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
-4.48
|
$17.27M 0 USD | $9.22M 0 USD | $0.05999 0 USD | $0.07 0 USD | $17.27M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.25 0 USD |
-1.52
|
$46.45M 0 USD | $121.03K 0 USD | $16.25 0 USD | $16.55 0 USD | $46.45M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.9 0 USD |
-6.11
|
$54.19M 0 USD | $1.97K 0 USD | $16.9 0 USD | $16.9 0 USD | $54.19M 0 USD | 2.81 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.18 0 USD |
-1.2
|
$68.49M 0 USD | $15.43K 0 USD | $6.01 0 USD | $6.18 0 USD | $68.49M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.4
|
$4.07M 0 USD | $6.44M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-5.71
|
$1.4M 0 USD | $200K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.14 0 USD |
-0.29
|
$4.66M 0 USD | $1.67K 0 USD | $3.14 0 USD | $3.14 0 USD | $4.66M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.25 0 USD |
+4.26
|
$10.83M 0 USD | $2.5M 0 USD | $0.22 0 USD | $0.25 0 USD | $10.83M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $36.14K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.35M 0 USD | $183.71K 0 USD | $5.5 0 USD | $5.75 0 USD | $5.35M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.31 0 USD |
-1.41
|
$16.16M 0 USD | $18.45K 0 USD | $13 0 USD | $14 0 USD | $16.16M 0 USD | 6.65 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.76 0 USD |
+0.58
|
$258.65M 0 USD | $1.47M 0 USD | $13.32 0 USD | $14.32 0 USD | $258.65M 0 USD | 3.43 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+8.11
|
$19.21M 0 USD | $395.88K 0 USD | $1.35 0 USD | $1.6 0 USD | $19.21M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1199 0 USD |
+20.21
|
$4.38M 0 USD | $128.24M 0 USD | $0.1 0 USD | $0.13 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.47 0 USD |
-1.39
|
$196.62M 0 USD | $1.36M 0 USD | $13.44 0 USD | $13.9 0 USD | $196.62M 0 USD | 4.49 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.85 0 USD |
+10.63
|
$27.9M 0 USD | $2.1M 0 USD | $8.2 0 USD | $8.9 0 USD | $27.9M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7399 0 USD |
+1.68
|
$15.34M 0 USD | $2.17M 0 USD | $0.67 0 USD | $0.7399 0 USD | $15.34M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $254.88K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-2.69
|
$2.59M 0 USD | $1.53M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.82
|
$7.92M 0 USD | $295.32M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.01 0 USD |
-4.56
|
$23.34M 0 USD | $246.99K 0 USD | $6.01 0 USD | $6.11 0 USD | $23.34M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.41 0 USD |
-0.72
|
$89.14M 0 USD | $99.04K 0 USD | $38.75 0 USD | $40.5 0 USD | $89.14M 0 USD | 2.62 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.35 0 USD |
-0.53
|
$22.97M 0 USD | $350.06K 0 USD | $9.33 0 USD | $9.7 0 USD | $22.97M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $860 0 USD |
0
|
$1.59B 0 USD | $40.72K 0 USD | $856.07 0 USD | $883.5 0 USD | $1.59B 0 USD | 18.29 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
-17.65
|
$2.05M 0 USD | $3M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $104.56M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.98 0 USD |
+7.1
|
$41.4M 0 USD | $382.14K 0 USD | $4.32 0 USD | $4.98 0 USD | $41.4M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.55 0 USD |
-1.01
|
$46.48M 0 USD | $49.55K 0 USD | $19.38 0 USD | $19.69 0 USD | $46.48M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130 0 USD |
-1.14
|
$107.72M 0 USD | $40.45K 0 USD | $130 0 USD | $133 0 USD | $107.72M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $158.1 0 USD |
+1.35
|
$2.28B 0 USD | $984.03K 0 USD | $156.8 0 USD | $159.5 0 USD | $2.28B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $194.8 0 USD |
+0.93
|
$1.59B 0 USD | $19.26K 0 USD | $188.2 0 USD | $194.8 0 USD | $1.59B 0 USD | 9.74 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
-2.45
|
$1.79M 0 USD | $15.25M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.79M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.02 0 USD |
-11.36
|
$6.8M 0 USD | $2.43K 0 USD | $4.02 0 USD | $5.1 0 USD | $6.8M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+11.11
|
$7.69M 0 USD | $184.07K 0 USD | $0.9899 0 USD | $1 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
-1.69
|
$23.71M 0 USD | $1.53M 0 USD | $1.55 0 USD | $1.6 0 USD | $23.71M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.03
|
$7.89M 0 USD | $117.52M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.89M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.2 0 USD |
+0.36
|
$151.98M 0 USD | $59.9K 0 USD | $54.6 0 USD | $56.6 0 USD | $151.98M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
-4.17
|
$5.52M 0 USD | $209.9K 0 USD | $0.5799 0 USD | $0.5999 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2 0 USD |
+12
|
$10.9M 0 USD | $48.64M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $10.9M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $48.29 0 USD |
+2.53
|
$308.71M 0 USD | $1.36M 0 USD | $46.9 0 USD | $50.4 0 USD | $308.71M 0 USD | 24.14 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $102M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.4 0 USD |
-0.25
|
$341.09M 0 USD | $527.53K 0 USD | $156.6 0 USD | $160.4 0 USD | $341.09M 0 USD | 78.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $33.52 0 USD |
+0.66
|
$394.55M 0 USD | $2.29M 0 USD | $33.05 0 USD | $34.7 0 USD | $394.55M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}