Великобритания Биржа: LSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (86)
- {{country.name}}
- Все страны
- Великобритания (86)
Энергетика (86)
- {{item.name}}
- Все секторы
- Энергетика (86)
Разведка и добыча нефти и газа (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21 0 USD |
+1.2
|
$117.74M 0 USD | $224.58K 0 USD | $20.5 0 USD | $21 0 USD | $117.74M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $136 0 USD |
-8.11
|
$650.09M 0 USD | $10K 0 USD | $135.7 0 USD | $141 0 USD | $650.09M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
+5.26
|
$4.81M 0 USD | $51.54K 0 USD | $0.9 0 USD | $1 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.72 0 USD |
-5.73
|
$9.29M 0 USD | $111.31K 0 USD | $8.7 0 USD | $9.5 0 USD | $9.29M 0 USD | 8.72 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.4 0 USD |
+2.39
|
$88.98M 0 USD | $128.13K 0 USD | $20.4 0 USD | $21.65 0 USD | $88.98M 0 USD | 5.35 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.05 0 USD |
-0.33
|
$53.4M 0 USD | $6.17M 0 USD | $3.02 0 USD | $3.2 0 USD | $53.4M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.65 0 USD |
+2
|
$141.82M 0 USD | $124.12K 0 USD | $7.5 0 USD | $8.45 0 USD | $141.82M 0 USD | 0.043 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.5 0 USD |
+3.57
|
$74.07M 0 USD | $246.4K 0 USD | $13.8 0 USD | $15 0 USD | $74.07M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
-18.18
|
$3.71M 0 USD | $19.71M 0 USD | $0.1799 0 USD | $0.22 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $1.95 0 USD |
0
|
$51.79M 0 USD | $1.22M 0 USD | $1.95 0 USD | $2.28 0 USD | $51.79M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $226.5 0 USD |
-1.52
|
$155.35M 0 USD | $4.23K 0 USD | $221 0 USD | $227 0 USD | $155.35M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $154 0 USD |
-5.41
|
$635.4M 0 USD | $1.34M 0 USD | $152.9 0 USD | $163.6 0 USD | $635.4M 0 USD | 9.05 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $165.26K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.88 0 USD |
-0.73
|
$52.33M 0 USD | $11.44M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $52.33M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
+6.62
|
$23.09M 0 USD | $55K 0 USD | $3.16 0 USD | $3.25 0 USD | $23.09M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.12 0 USD |
-5.11
|
$16.86M 0 USD | $2.28M 0 USD | $1.12 0 USD | $1.18 0 USD | $16.86M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.2 0 USD |
-1.64
|
$14.4M 0 USD | $159.15K 0 USD | $6.98 0 USD | $7.5 0 USD | $14.4M 0 USD | 2.39 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$9.42M 0 USD | $4.62M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36 0 USD |
-1.37
|
$329.4M 0 USD | $152.16K 0 USD | $36 0 USD | $37 0 USD | $329.4M 0 USD | 5.14 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
-4.55
|
$8.67M 0 USD | $2.24K 0 USD | $10.5 0 USD | $11.5 0 USD | $8.67M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.25 0 USD |
+11.29
|
$52.82M 0 USD | $3.88M 0 USD | $1.13 0 USD | $1.29 0 USD | $52.82M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
-0.24
|
$2.28M 0 USD | $9.08K 0 USD | $1.05 0 USD | $1.05 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $149 0 USD |
-1.32
|
$48.84M 0 USD | $22.58K 0 USD | $149 0 USD | $155 0 USD | $48.84M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,089 0 USD |
+0.93
|
$875.87M 0 USD | $142.25K 0 USD | $1,075 0 USD | $1,117 0 USD | $875.87M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
0
|
$13.02M 0 USD | $183.98K 0 USD | $1.1 0 USD | $1.15 0 USD | $13.02M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.8 0 USD |
+0.27
|
$53.74M 0 USD | $325.86K 0 USD | $18.4 0 USD | $18.94 0 USD | $53.74M 0 USD | 4.70 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.06 0 USD |
+3.58
|
$51.48M 0 USD | $70.65K 0 USD | $15 0 USD | $17 0 USD | $51.48M 0 USD | 3.21 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.5 0 USD |
-3.85
|
$83.19M 0 USD | $66.08K 0 USD | $7.25 0 USD | $7.84 0 USD | $83.19M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-0.87
|
$6.11M 0 USD | $6.96M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-13.07
|
$1.61M 0 USD | $5.71M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $2.3M 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.17 0 USD |
-6.07
|
$4.81M 0 USD | $303.43K 0 USD | $5 0 USD | $6 0 USD | $4.81M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
-1.64
|
$16.66M 0 USD | $1.32K 0 USD | $15 0 USD | $15.5 0 USD | $16.66M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.82 0 USD |
+0.79
|
$243.2M 0 USD | $743.86K 0 USD | $12.56 0 USD | $13.32 0 USD | $243.2M 0 USD | 3.20 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.43 0 USD |
+0.78
|
$23.45M 0 USD | $2.66M 0 USD | $1.43 0 USD | $1.7 0 USD | $23.45M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-2.44
|
$760.6K 0 USD | $4.68M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.46 0 USD |
-2.95
|
$249.88M 0 USD | $3.3M 0 USD | $16.29 0 USD | $17.4 0 USD | $249.88M 0 USD | 5.48 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.22 0 USD |
-0.32
|
$30.41M 0 USD | $231.81K 0 USD | $9.22 0 USD | $9.5 0 USD | $30.41M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
+7.14
|
$16.72M 0 USD | $644.91K 0 USD | $0.66 0 USD | $0.75 0 USD | $16.72M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.44 0 USD |
+4.12
|
$2.64M 0 USD | $3.83M 0 USD | $0.4 0 USD | $0.45 0 USD | $2.64M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-7.69
|
$2.53M 0 USD | $23.95M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.47
|
$9.38M 0 USD | $205.22M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.5 0 USD |
-2.17
|
$18.51M 0 USD | $2.48M 0 USD | $4.42 0 USD | $4.9 0 USD | $18.51M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $49.2 0 USD |
+0.82
|
$111.27M 0 USD | $181.8K 0 USD | $48.5 0 USD | $51 0 USD | $111.27M 0 USD | 3.27 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.67 0 USD |
-7.03
|
$18.85M 0 USD | $31.99K 0 USD | $7.5 0 USD | $8.5 0 USD | $18.85M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $883 0 USD |
-1.34
|
$1.63B 0 USD | $45.3K 0 USD | $876.5 0 USD | $907.5 0 USD | $1.63B 0 USD | 19.19 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $130.17M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.57 0 USD |
-3.46
|
$61.06M 0 USD | $833.41K 0 USD | $6.57 0 USD | $7.2 0 USD | $61.06M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.87 0 USD |
-3.07
|
$60.06M 0 USD | $209.41K 0 USD | $19.5 0 USD | $20.45 0 USD | $60.06M 0 USD | 19.87 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $183 0 USD |
+2.52
|
$151.64M 0 USD | $99.71K 0 USD | $175 0 USD | $183 0 USD | $151.64M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $201.4 0 USD |
+0.4
|
$2.88B 0 USD | $589.12K 0 USD | $200.4 0 USD | $204.2 0 USD | $2.88B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $237.5 0 USD |
+5.56
|
$1.61B 0 USD | $50.63K 0 USD | $218.5 0 USD | $245 0 USD | $1.61B 0 USD | 11.30 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $827.37M 0 USD | $0 0 USD | $0 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.78 0 USD |
+11.83
|
$6.43M 0 USD | $28.76K 0 USD | $3.66 0 USD | $3.78 0 USD | $6.43M 0 USD | 0.040 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.26
|
$7.1M 0 USD | $285.65K 0 USD | $0.91 0 USD | $0.92 0 USD | $7.1M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.35 0 USD |
-0.3
|
$19.97M 0 USD | $1.45M 0 USD | $1.32 0 USD | $1.4 0 USD | $19.97M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-13.33
|
$5.68M 0 USD | $1.22B 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.68M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.4 0 USD |
+2.26
|
$152.03M 0 USD | $108.82K 0 USD | $53.34 0 USD | $55.37 0 USD | $152.03M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.54 0 USD |
+7
|
$5.39M 0 USD | $477.1K 0 USD | $0.4899 0 USD | $0.54 0 USD | $5.39M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
-5.53
|
$19.96M 0 USD | $13.54M 0 USD | $0.3499 0 USD | $0.39 0 USD | $19.96M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.5 0 USD |
-4.81
|
$316.44M 0 USD | $8.29M 0 USD | $45.3 0 USD | $52.2 0 USD | $316.44M 0 USD | 9.90 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.8 0 USD |
+1.19
|
$338.14M 0 USD | $623.65K 0 USD | $150.6 0 USD | $154.67 0 USD | $338.14M 0 USD | 76.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.6 0 USD |
-2.77
|
$299.12M 0 USD | $4.18M 0 USD | $24.6 0 USD | $25.75 0 USD | $299.12M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}