Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Великобритания Биржа: LSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21.5 0 USD
-8.51
$116.34M 0 USD $540.26K 0 USD $21.16 0 USD $23.5 0 USD $116.34M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $132 0 USD
-16.98
$630.83M 0 USD $35.82K 0 USD $124 0 USD $155.38 0 USD $630.83M 0 USD 4.25 $0.31 0 USD
Coro Energy plc  CORO.L $1.43 0 USD
0
$6.85M 0 USD $30.09K 0 USD $1.35 0 USD $1.35 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
-3.41
$10.55M 0 USD $363.35K 0 USD $9.5 0 USD $10.5 0 USD $10.55M 0 USD 9.90 $0.01 0 USD
Pharos Energy plc  PHAR.L $18.9 0 USD
-5.5
$78.14M 0 USD $306.31K 0 USD $18.55 0 USD $20.8 0 USD $78.14M 0 USD 4.72 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.6 0 USD
-8.86
$63.03M 0 USD $2.82M 0 USD $3.5 0 USD $4.08 0 USD $63.03M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.6 0 USD
-5
$122.87M 0 USD $1.88M 0 USD $7.5 0 USD $8.04 0 USD $122.87M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $7.1 0 USD
-8.97
$33.15M 0 USD $656.3K 0 USD $7.01 0 USD $7.94 0 USD $33.15M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
-2.7
$1.72M 0 USD $224.7M 0 USD $0.08999 0 USD $0.1199 0 USD $1.72M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.6 0 USD
-1.89
$58.63M 0 USD $1.67M 0 USD $2.5 0 USD $2.79 0 USD $58.63M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $221.5 0 USD
+1.14
$154.32M 0 USD $196.04K 0 USD $217 0 USD $225.5 0 USD $154.32M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $124.2 0 USD
-7.45
$485.03M 0 USD $2.84M 0 USD $121 0 USD $133 0 USD $485.03M 0 USD 6.89 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $446 0 USD $0.5 0 USD $0.5 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8499 0 USD
-5.56
$50.33M 0 USD $133.52M 0 USD $0.7199 0 USD $0.9499 0 USD $50.33M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.5 0 USD
+7.69
$23.32M 0 USD $2.09M 0 USD $3.3 0 USD $3.6 0 USD $23.32M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $1 0 USD
-9.09
$14.21M 0 USD $22.44M 0 USD $0.93 0 USD $1.05 0 USD $14.21M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $10.4K 0 USD $5.4 0 USD $5.7 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
-5.88
$10.05M 0 USD $99.33K 0 USD $4 0 USD $4.04 0 USD $10.05M 0 USD 4.00 $0.01 0 USD
PetroTal Corp.  PTAL.L $32.25 0 USD
-8.51
$295.61M 0 USD $1.39M 0 USD $32 0 USD $36 0 USD $295.61M 0 USD 3.58 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.75 0 USD
-7.14
$7.7M 0 USD $160.19K 0 USD $9.5 0 USD $10.5 0 USD $7.7M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $2.3M 0 USD $1.15 0 USD $1.3 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
-2.38
$2.13M 0 USD $404.23K 0 USD $1 0 USD $1 0 USD $2.13M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $103.5 0 USD
-11.91
$33.81M 0 USD $302.64K 0 USD $100 0 USD $120 0 USD $33.81M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $908 0 USD
-9.56
$727.81M 0 USD $337.04K 0 USD $888.5 0 USD $1,022.94 0 USD $727.81M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $8.29M 0 USD $0.07 0 USD $0.07 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
-10.81
$48.11M 0 USD $2.34M 0 USD $16 0 USD $19 0 USD $48.11M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $5.49K 0 USD $18 0 USD $20.9 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.88 0 USD
-5.24
$65.16M 0 USD $80.02K 0 USD $5.75 0 USD $6.4 0 USD $65.16M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
-5.26
$4.59M 0 USD $4.61M 0 USD $0.04 0 USD $0.05 0 USD $4.59M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $1.11M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.24 0 USD
-0.31
$4.7M 0 USD $595.86K 0 USD $3.2 0 USD $3.3 0 USD $4.7M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2899 0 USD
0
$12.6M 0 USD $10.33M 0 USD $0.27 0 USD $0.2999 0 USD $12.6M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $70.09K 0 USD $3.63 0 USD $4.08 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.75 0 USD
-6.25
$3.49M 0 USD $375.69K 0 USD $3.5 0 USD $4.5 0 USD $3.49M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.75 0 USD
-1.79
$15.02M 0 USD $311.43K 0 USD $13.5 0 USD $14 0 USD $15.02M 0 USD 6.87 $0.02 0 USD
EnQuest PLC  ENQ.L $13.88 0 USD
-4.41
$257.9M 0 USD $9.95M 0 USD $13.42 0 USD $14.78 0 USD $257.9M 0 USD 3.47 $0.04 0 USD
Chariot Limited  CHAR.L $1.29 0 USD
-14.41
$15.48M 0 USD $17.24M 0 USD $1.22 0 USD $1.88 0 USD $15.48M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
-14
$4.02M 0 USD $157.87M 0 USD $0.11 0 USD $0.14 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.6 0 USD
-15.95
$198.51M 0 USD $14.15M 0 USD $13.52 0 USD $16.56 0 USD $198.51M 0 USD 4.53 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $7.84 0 USD
-6.67
$25.38M 0 USD $558.03K 0 USD $7.84 0 USD $8.7 0 USD $25.38M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
-3.57
$14.04M 0 USD $3.67M 0 USD $0.65 0 USD $0.75 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.05 0 USD
-6.67
$3.24M 0 USD $103.37K 0 USD $1 0 USD $1.15 0 USD $3.24M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-5.41
$2.55M 0 USD $47.25M 0 USD $0.02999 0 USD $0.04 0 USD $2.55M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-5.88
$7.04M 0 USD $108.61M 0 USD $0.02 0 USD $0.02999 0 USD $7.04M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6 0 USD
-2.28
$23.29M 0 USD $740.78K 0 USD $5.9 0 USD $6.17 0 USD $23.29M 0 USD 0 $0 0 USD
Afentra plc  AET.L $38.2 0 USD
-1.29
$86.39M 0 USD $1.89M 0 USD $34.55 0 USD $39 0 USD $86.39M 0 USD 4.77 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
-7.5
$22.73M 0 USD $655.96K 0 USD $9 0 USD $10.25 0 USD $22.73M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $790 0 USD
-6.51
$1.46B 0 USD $484.67K 0 USD $790 0 USD $846.5 0 USD $1.46B 0 USD 16.80 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $6.25M 0 USD $0.08 0 USD $0.08 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-5.26
$1.25M 0 USD $47.65M 0 USD $0.02 0 USD $0.02 0 USD $1.25M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.8 0 USD
-2.04
$39.9M 0 USD $1.6M 0 USD $4.7 0 USD $5.3 0 USD $39.9M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.25 0 USD
-1.22
$48.49M 0 USD $358.58K 0 USD $20 0 USD $21 0 USD $48.49M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $134 0 USD
-9.76
$111.04M 0 USD $263.96K 0 USD $130 0 USD $150 0 USD $111.04M 0 USD 0 -$0.55 0 USD
Harbour Energy plc  HBR.L $173.4 0 USD
-11.08
$2.48B 0 USD $5.77M 0 USD $170.4 0 USD $194.5 0 USD $2.48B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $170 0 USD
-3.3
$1.62B 0 USD $120.02K 0 USD $166.2 0 USD $178.8 0 USD $1.62B 0 USD 8.50 $0.2 0 USD
ADM Energy plc  ADME.L $0.2 0 USD
0
$1.26M 0 USD $1.96M 0 USD $0.1499 0 USD $0.22 0 USD $1.26M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.26 0 USD
+0.31
$5.51M 0 USD $82.33K 0 USD $3.07 0 USD $3.45 0 USD $5.51M 0 USD 0 -$4.68 0 USD
Block Energy Plc  BLOE.L $0.88 0 USD
0
$6.73M 0 USD $136.34K 0 USD $0.8299 0 USD $0.89 0 USD $6.73M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.53 0 USD
-7.58
$22.63M 0 USD $5.66M 0 USD $1.5 0 USD $1.7 0 USD $22.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-4.05
$6.94M 0 USD $478.41M 0 USD $0.02999 0 USD $0.04 0 USD $6.94M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.2 0 USD
-7.35
$149.23M 0 USD $1.12M 0 USD $50.1 0 USD $60.2 0 USD $149.23M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
+4.35
$5.76M 0 USD $2.99M 0 USD $0.56 0 USD $0.65 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.16 0 USD
-3.08
$8.75M 0 USD $7.72M 0 USD $0.16 0 USD $0.17 0 USD $8.75M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $39.4 0 USD
-12.44
$251.87M 0 USD $9.14M 0 USD $37.8 0 USD $45.3 0 USD $251.87M 0 USD 19.69 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $157.4 0 USD
-8.59
$341.41M 0 USD $1.66M 0 USD $153.61 0 USD $176.6 0 USD $341.41M 0 USD 78.70 $0.02 0 USD
Pantheon Resources Plc  PANR.L $57.9 0 USD
-4.93
$659.7M 0 USD $9.3M 0 USD $56.1 0 USD $63 0 USD $659.7M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь