Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (84)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (84)
LSE (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (5)
- LSE (84)
Năng lượng (84)
- {{item.name}}
- Tất cả các khối
- Năng lượng (84)
E&P dầu & khí đốt (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.13 0 USD |
+1.64
|
$108.9M 0 USD | $92.11K 0 USD | $20 0 USD | $20.5 0 USD | $108.9M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $136.1 0 USD |
-3.48
|
$650.43M 0 USD | $10K 0 USD | $136.1 0 USD | $136.22 0 USD | $650.43M 0 USD | 4.53 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.81 0 USD |
-4.47
|
$3.9M 0 USD | $3.53K 0 USD | $0.81 0 USD | $0.88 0 USD | $3.9M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
-2.63
|
$9.86M 0 USD | $57.41K 0 USD | $9 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
-1.81
|
$78.55M 0 USD | $679.27K 0 USD | $18.5 0 USD | $19.7 0 USD | $78.55M 0 USD | 4.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.16 0 USD |
+4
|
$72.83M 0 USD | $2.58M 0 USD | $4 0 USD | $4.16 0 USD | $72.83M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.45 0 USD |
+4.93
|
$120.44M 0 USD | $762K 0 USD | $7.13 0 USD | $7.99 0 USD | $120.44M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.05 0 USD |
+2.55
|
$37.58M 0 USD | $1.39M 0 USD | $7.75 0 USD | $8.5 0 USD | $37.58M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
+3.24
|
$1.83M 0 USD | $48.44M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.79 0 USD |
-0.54
|
$62.8M 0 USD | $919.19K 0 USD | $2.62 0 USD | $2.9 0 USD | $62.8M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $201.22 0 USD |
+7.61
|
$138.01M 0 USD | $18.85K 0 USD | $185.48 0 USD | $204.51 0 USD | $138.01M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $126.4 0 USD |
+0.48
|
$493.62M 0 USD | $562.23K 0 USD | $125.2 0 USD | $129 0 USD | $493.62M 0 USD | 7.43 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
+10
|
$792.28K 0 USD | $20K 0 USD | $0.55 0 USD | $0.55 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
-0.38
|
$54.27M 0 USD | $19.27M 0 USD | $0.9 0 USD | $0.9499 0 USD | $54.27M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.8 0 USD |
+0.14
|
$18.68M 0 USD | $2.22M 0 USD | $2.7 0 USD | $3 0 USD | $18.68M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9 0 USD |
0
|
$12.79M 0 USD | $2.47M 0 USD | $0.8699 0 USD | $0.9 0 USD | $12.79M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.18 0 USD |
+0.58
|
$9.48M 0 USD | $17.51K 0 USD | $5.1 0 USD | $5.2 0 USD | $9.48M 0 USD | 1.72 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.5 0 USD |
+1.61
|
$288.74M 0 USD | $102.51K 0 USD | $31.17 0 USD | $32 0 USD | $288.74M 0 USD | 3.49 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.22 0 USD |
-7.09
|
$8.07M 0 USD | $69.7K 0 USD | $10 0 USD | $10.22 0 USD | $8.07M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.06 0 USD |
-1.39
|
$44.72M 0 USD | $935.76K 0 USD | $1.06 0 USD | $1.1 0 USD | $44.72M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $121.43 0 USD |
+3.35
|
$39.67M 0 USD | $176.53K 0 USD | $113.88 0 USD | $122 0 USD | $39.67M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $917 0 USD |
+1.89
|
$732.8M 0 USD | $61.29K 0 USD | $898 0 USD | $925 0 USD | $732.8M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
-9.44
|
$16.38M 0 USD | $19.68M 0 USD | $0.05999 0 USD | $0.07 0 USD | $16.38M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.65 0 USD |
+2.46
|
$47.6M 0 USD | $177.12K 0 USD | $16.14 0 USD | $16.65 0 USD | $47.6M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18.9 0 USD |
+5
|
$60.6M 0 USD | $13.43K 0 USD | $17.11 0 USD | $18.9 0 USD | $60.6M 0 USD | 3.14 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-3.98
|
$66.56M 0 USD | $393 0 USD | $6 0 USD | $6 0 USD | $66.56M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.4
|
$4.07M 0 USD | $36.58M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-12
|
$1.29M 0 USD | $7.84M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
+4.67
|
$4.89M 0 USD | $15K 0 USD | $3.3 0 USD | $3.3 0 USD | $4.89M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+0.85
|
$10.48M 0 USD | $1.88M 0 USD | $0.23 0 USD | $0.25 0 USD | $10.48M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.32 0 USD |
-14.43
|
$9.05M 0 USD | $764 0 USD | $3.32 0 USD | $3.5 0 USD | $9.05M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.79 0 USD |
+0.69
|
$5.39M 0 USD | $88.69K 0 USD | $5.63 0 USD | $6 0 USD | $5.39M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.67 0 USD |
-8.87
|
$14.94M 0 USD | $112.36K 0 USD | $13 0 USD | $14.5 0 USD | $14.94M 0 USD | 6.83 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.8 0 USD |
-0.29
|
$256.42M 0 USD | $541.94K 0 USD | $13.34 0 USD | $14.4 0 USD | $256.42M 0 USD | 3.45 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
+4.69
|
$18.23M 0 USD | $1.01M 0 USD | $1.36 0 USD | $1.6 0 USD | $18.23M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
+4.94
|
$3.65M 0 USD | $74.47M 0 USD | $0.1 0 USD | $0.11 0 USD | $3.65M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.53 0 USD |
+2.64
|
$197.46M 0 USD | $3.22M 0 USD | $13.12 0 USD | $13.94 0 USD | $197.46M 0 USD | 4.50 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.2 0 USD |
+7.19
|
$25.85M 0 USD | $990.28K 0 USD | $7.35 0 USD | $8.39 0 USD | $25.85M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
-6.9
|
$14.04M 0 USD | $4.16M 0 USD | $0.65 0 USD | $0.8 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9 0 USD |
-5.05
|
$2.78M 0 USD | $10.62K 0 USD | $0.9 0 USD | $0.9 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-11.23
|
$2.36M 0 USD | $155.7M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.36M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+12.24
|
$8.06M 0 USD | $851.65M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8.06M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.33 0 USD |
+1.28
|
$24.57M 0 USD | $344.92K 0 USD | $6 0 USD | $6.5 0 USD | $24.57M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.78 0 USD |
+3.6
|
$89.97M 0 USD | $783.1K 0 USD | $39.25 0 USD | $41.1 0 USD | $89.97M 0 USD | 4.97 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.44 0 USD |
+8.51
|
$23.2M 0 USD | $467.56K 0 USD | $8.5 0 USD | $9.68 0 USD | $23.2M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $858.99 0 USD |
-0.7
|
$1.58B 0 USD | $137.99K 0 USD | $847.2 0 USD | $883.5 0 USD | $1.58B 0 USD | 18.27 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-1.41
|
$2.46M 0 USD | $88.85K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.15M 0 USD | $72.17M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.6 0 USD |
-1.08
|
$38.24M 0 USD | $696.67K 0 USD | $4.42 0 USD | $4.73 0 USD | $38.24M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.33 0 USD |
-3.33
|
$45.72M 0 USD | $381.92K 0 USD | $19.26 0 USD | $20 0 USD | $45.72M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $131.5 0 USD |
+1.15
|
$108.97M 0 USD | $70.9K 0 USD | $126.75 0 USD | $135 0 USD | $108.97M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $155.8 0 USD |
-0.76
|
$2.23B 0 USD | $1.2M 0 USD | $154.4 0 USD | $160.1 0 USD | $2.23B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $187.8 0 USD |
+0.86
|
$1.59B 0 USD | $27.76K 0 USD | $185 0 USD | $193.4 0 USD | $1.59B 0 USD | 9.39 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
-9.09
|
$1.67M 0 USD | $82.88K 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.67M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.02 0 USD |
-7.8
|
$6.8M 0 USD | $86.93K 0 USD | $4.02 0 USD | $5.1 0 USD | $6.8M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $0.89 0 USD |
-1.67
|
$6.81M 0 USD | $962.64K 0 USD | $0.88 0 USD | $1 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.6 0 USD |
-1.54
|
$23.74M 0 USD | $1.82M 0 USD | $1.55 0 USD | $1.65 0 USD | $23.74M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.25
|
$7.72M 0 USD | $111.38M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.72M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.5 0 USD |
+2.64
|
$150.06M 0 USD | $271.04K 0 USD | $53 0 USD | $55.85 0 USD | $150.06M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6199 0 USD |
+4
|
$5.99M 0 USD | $1.08M 0 USD | $0.6199 0 USD | $0.6199 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
+1.15
|
$9.56M 0 USD | $24.79M 0 USD | $0.17 0 USD | $0.1799 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $47.3 0 USD |
+2.6
|
$302.38M 0 USD | $1.83M 0 USD | $44.9 0 USD | $48.8 0 USD | $302.38M 0 USD | 23.64 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $116M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.6 0 USD |
+1.94
|
$341.53M 0 USD | $600.58K 0 USD | $154.2 0 USD | $159.4 0 USD | $341.53M 0 USD | 78.79 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $33.57 0 USD |
-2.42
|
$382.48M 0 USD | $7.81M 0 USD | $31.59 0 USD | $35 0 USD | $382.48M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}