$3.4T
Tổng vốn hoá thị trường
$82.69B
Tổng khối lượng
BTC 62.77%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21 0 USD
+1.2
$117.74M 0 USD $224.58K 0 USD $20.5 0 USD $21 0 USD $117.74M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $136 0 USD
-8.11
$650.09M 0 USD $10K 0 USD $135.7 0 USD $141 0 USD $650.09M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
+5.26
$4.81M 0 USD $51.54K 0 USD $0.9 0 USD $1 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.72 0 USD
-5.73
$9.29M 0 USD $111.31K 0 USD $8.7 0 USD $9.5 0 USD $9.29M 0 USD 8.72 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.4 0 USD
+2.39
$88.98M 0 USD $128.13K 0 USD $20.4 0 USD $21.65 0 USD $88.98M 0 USD 5.35 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.05 0 USD
-0.33
$53.4M 0 USD $6.17M 0 USD $3.02 0 USD $3.2 0 USD $53.4M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.65 0 USD
+2
$141.82M 0 USD $124.12K 0 USD $7.5 0 USD $8.45 0 USD $141.82M 0 USD 0.043 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.5 0 USD
+3.57
$74.07M 0 USD $246.4K 0 USD $13.8 0 USD $15 0 USD $74.07M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
-18.18
$3.71M 0 USD $19.71M 0 USD $0.1799 0 USD $0.22 0 USD $3.71M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $1.95 0 USD
0
$51.79M 0 USD $1.22M 0 USD $1.95 0 USD $2.28 0 USD $51.79M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $226.5 0 USD
-1.52
$155.35M 0 USD $4.23K 0 USD $221 0 USD $227 0 USD $155.35M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $154 0 USD
-5.41
$635.4M 0 USD $1.34M 0 USD $152.9 0 USD $163.6 0 USD $635.4M 0 USD 9.05 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $165.26K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.88 0 USD
-0.73
$52.33M 0 USD $11.44M 0 USD $0.8699 0 USD $0.9499 0 USD $52.33M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
+6.62
$23.09M 0 USD $55K 0 USD $3.16 0 USD $3.25 0 USD $23.09M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.12 0 USD
-5.11
$16.86M 0 USD $2.28M 0 USD $1.12 0 USD $1.18 0 USD $16.86M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.2 0 USD
-1.64
$14.4M 0 USD $159.15K 0 USD $6.98 0 USD $7.5 0 USD $14.4M 0 USD 2.39 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.5 0 USD
-6.67
$9.42M 0 USD $4.62M 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36 0 USD
-1.37
$329.4M 0 USD $152.16K 0 USD $36 0 USD $37 0 USD $329.4M 0 USD 5.14 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
-4.55
$8.67M 0 USD $2.24K 0 USD $10.5 0 USD $11.5 0 USD $8.67M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.25 0 USD
+11.29
$52.82M 0 USD $3.88M 0 USD $1.13 0 USD $1.29 0 USD $52.82M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
-0.24
$2.28M 0 USD $9.08K 0 USD $1.05 0 USD $1.05 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $149 0 USD
-1.32
$48.84M 0 USD $22.58K 0 USD $149 0 USD $155 0 USD $48.84M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,089 0 USD
+0.93
$875.87M 0 USD $142.25K 0 USD $1,075 0 USD $1,117 0 USD $875.87M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.13 0 USD
0
$13.02M 0 USD $183.98K 0 USD $1.1 0 USD $1.15 0 USD $13.02M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $18.8 0 USD
+0.27
$53.74M 0 USD $325.86K 0 USD $18.4 0 USD $18.94 0 USD $53.74M 0 USD 4.70 $0.04 0 USD
Enwell Energy plc  ENW.L $16.06 0 USD
+3.58
$51.48M 0 USD $70.65K 0 USD $15 0 USD $17 0 USD $51.48M 0 USD 3.21 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.5 0 USD
-3.85
$83.19M 0 USD $66.08K 0 USD $7.25 0 USD $7.84 0 USD $83.19M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
-0.87
$6.11M 0 USD $6.96M 0 USD $0.05999 0 USD $0.05999 0 USD $6.11M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-13.07
$1.61M 0 USD $5.71M 0 USD $0.02999 0 USD $0.02999 0 USD $1.61M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$11.84M 0 USD $2.3M 0 USD $0 0 USD $0 0 USD $11.84M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.17 0 USD
-6.07
$4.81M 0 USD $303.43K 0 USD $5 0 USD $6 0 USD $4.81M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
-1.64
$16.66M 0 USD $1.32K 0 USD $15 0 USD $15.5 0 USD $16.66M 0 USD 7.50 $0.02 0 USD
EnQuest PLC  ENQ.L $12.82 0 USD
+0.79
$243.2M 0 USD $743.86K 0 USD $12.56 0 USD $13.32 0 USD $243.2M 0 USD 3.20 $0.04 0 USD
Chariot Limited  CHAR.L $1.43 0 USD
+0.78
$23.45M 0 USD $2.66M 0 USD $1.43 0 USD $1.7 0 USD $23.45M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-2.44
$760.6K 0 USD $4.68M 0 USD $0.02 0 USD $0.02 0 USD $760.6K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.46 0 USD
-2.95
$249.88M 0 USD $3.3M 0 USD $16.29 0 USD $17.4 0 USD $249.88M 0 USD 5.48 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.22 0 USD
-0.32
$30.41M 0 USD $231.81K 0 USD $9.22 0 USD $9.5 0 USD $30.41M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.75 0 USD
+7.14
$16.72M 0 USD $644.91K 0 USD $0.66 0 USD $0.75 0 USD $16.72M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.44 0 USD
+4.12
$2.64M 0 USD $3.83M 0 USD $0.4 0 USD $0.45 0 USD $2.64M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-7.69
$2.53M 0 USD $23.95M 0 USD $0.02999 0 USD $0.04 0 USD $2.53M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+8.47
$9.38M 0 USD $205.22M 0 USD $0.02999 0 USD $0.02999 0 USD $9.38M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.5 0 USD
-2.17
$18.51M 0 USD $2.48M 0 USD $4.42 0 USD $4.9 0 USD $18.51M 0 USD 0 $0 0 USD
Afentra plc  AET.L $49.2 0 USD
+0.82
$111.27M 0 USD $181.8K 0 USD $48.5 0 USD $51 0 USD $111.27M 0 USD 3.27 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $7.67 0 USD
-7.03
$18.85M 0 USD $31.99K 0 USD $7.5 0 USD $8.5 0 USD $18.85M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $883 0 USD
-1.34
$1.63B 0 USD $45.3K 0 USD $876.5 0 USD $907.5 0 USD $1.63B 0 USD 19.19 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $580K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $130.17M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.57 0 USD
-3.46
$61.06M 0 USD $833.41K 0 USD $6.57 0 USD $7.2 0 USD $61.06M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.87 0 USD
-3.07
$60.06M 0 USD $209.41K 0 USD $19.5 0 USD $20.45 0 USD $60.06M 0 USD 19.87 $0.01 0 USD
Kistos Holdings Plc  KIST.L $183 0 USD
+2.52
$151.64M 0 USD $99.71K 0 USD $175 0 USD $183 0 USD $151.64M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $201.4 0 USD
+0.4
$2.88B 0 USD $589.12K 0 USD $200.4 0 USD $204.2 0 USD $2.88B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $237.5 0 USD
+5.56
$1.61B 0 USD $50.63K 0 USD $218.5 0 USD $245 0 USD $1.61B 0 USD 11.30 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $827.37M 0 USD $0 0 USD $0 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
+11.83
$6.43M 0 USD $28.76K 0 USD $3.66 0 USD $3.78 0 USD $6.43M 0 USD 0.040 $0.94 0 USD
Block Energy Plc  BLOE.L $0.92 0 USD
-3.26
$7.1M 0 USD $285.65K 0 USD $0.91 0 USD $0.92 0 USD $7.1M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.35 0 USD
-0.3
$19.97M 0 USD $1.45M 0 USD $1.32 0 USD $1.4 0 USD $19.97M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
-13.33
$5.68M 0 USD $1.22B 0 USD $0.02 0 USD $0.02999 0 USD $5.68M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.4 0 USD
+2.26
$152.03M 0 USD $108.82K 0 USD $53.34 0 USD $55.37 0 USD $152.03M 0 USD 0 -$0.16 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.54 0 USD
+7
$5.39M 0 USD $477.1K 0 USD $0.4899 0 USD $0.54 0 USD $5.39M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3599 0 USD
-5.53
$19.96M 0 USD $13.54M 0 USD $0.3499 0 USD $0.39 0 USD $19.96M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $49.5 0 USD
-4.81
$316.44M 0 USD $8.29M 0 USD $45.3 0 USD $52.2 0 USD $316.44M 0 USD 9.90 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $152.8 0 USD
+1.19
$338.14M 0 USD $623.65K 0 USD $150.6 0 USD $154.67 0 USD $338.14M 0 USD 76.40 $0.02 0 USD
Pantheon Resources Plc  PANR.L $24.6 0 USD
-2.77
$299.12M 0 USD $4.18M 0 USD $24.6 0 USD $25.75 0 USD $299.12M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây