Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (84)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (84)
LSE (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (5)
- LSE (84)
Năng lượng (84)
- {{item.name}}
- Tất cả các khối
- Năng lượng (84)
E&P dầu & khí đốt (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $23 0 USD |
-2.13
|
$124.46M 0 USD | $100.91K 0 USD | $23 0 USD | $23.5 0 USD | $124.46M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $145 0 USD |
-8.81
|
$692.96M 0 USD | $9.69K 0 USD | $145 0 USD | $155.38 0 USD | $692.96M 0 USD | 4.67 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.43 0 USD |
0
|
$6.85M 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $10.25 0 USD |
0
|
$10.92M 0 USD | $442 0 USD | $0 0 USD | $0 0 USD | $10.92M 0 USD | 10.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.8 0 USD |
+4
|
$85.99M 0 USD | $47.34K 0 USD | $19 0 USD | $20.8 0 USD | $85.99M 0 USD | 5.20 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.08 0 USD |
+3.16
|
$71.34M 0 USD | $189 0 USD | $4.08 0 USD | $4.08 0 USD | $71.34M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.61 0 USD |
-4.94
|
$122.95M 0 USD | $271.64K 0 USD | $7.6 0 USD | $8 0 USD | $122.95M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.94 0 USD |
+1.79
|
$37.07M 0 USD | $20K 0 USD | $7.94 0 USD | $7.94 0 USD | $37.07M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
-7.57
|
$1.64M 0 USD | $8.76M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.79 0 USD |
+5.09
|
$62.8M 0 USD | $100.78K 0 USD | $2.78 0 USD | $2.79 0 USD | $62.8M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $224.75 0 USD |
+2.63
|
$156.58M 0 USD | $102 0 USD | $217 0 USD | $225.5 0 USD | $156.58M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $130 0 USD |
-3.13
|
$507.68M 0 USD | $474.67K 0 USD | $129.2 0 USD | $133 0 USD | $507.68M 0 USD | 7.22 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $21.62K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
+1.83
|
$54.27M 0 USD | $5.12M 0 USD | $0.9 0 USD | $0.9499 0 USD | $54.27M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.54 0 USD |
+8.92
|
$23.59M 0 USD | $99.48K 0 USD | $3.45 0 USD | $3.57 0 USD | $23.59M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-5
|
$14.85M 0 USD | $4.91M 0 USD | $1.01 0 USD | $1.05 0 USD | $14.85M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.4 0 USD |
-2.7
|
$9.88M 0 USD | $7.7K 0 USD | $5.4 0 USD | $5.7 0 USD | $9.88M 0 USD | 1.80 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.25 0 USD |
-1.16
|
$10.67M 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 4.25 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $35.35 0 USD |
+0.28
|
$324M 0 USD | $29.3K 0 USD | $34.58 0 USD | $36 0 USD | $324M 0 USD | 3.92 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.13 0 USD |
-3.56
|
$8M 0 USD | $17.5K 0 USD | $10.13 0 USD | $10.26 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.22 0 USD |
-0.49
|
$51.43M 0 USD | $558.54K 0 USD | $1.22 0 USD | $1.23 0 USD | $51.43M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $343.3K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $115 0 USD |
-2.13
|
$37.57M 0 USD | $6.46K 0 USD | $115 0 USD | $120 0 USD | $37.57M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $974.99 0 USD |
-2.89
|
$781.5M 0 USD | $39.18K 0 USD | $974 0 USD | $1,022.94 0 USD | $781.5M 0 USD | 0 | -$1.41 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-1.24
|
$27.24M 0 USD | $4.07M 0 USD | $0.07 0 USD | $0.07 0 USD | $27.24M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $19 0 USD |
+2.7
|
$55.4M 0 USD | $3.98K 0 USD | $18.35 0 USD | $19 0 USD | $55.4M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $102K 0 USD | $0 0 USD | $0 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.2 0 USD |
0
|
$68.77M 0 USD | $20.84K 0 USD | $0 0 USD | $0 0 USD | $68.77M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+5.26
|
$5.1M 0 USD | $19.86K 0 USD | $0.05 0 USD | $0.05 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+4.8
|
$1.53M 0 USD | $240.39K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.25 0 USD |
-0.09
|
$4.71M 0 USD | $78.81K 0 USD | $3.25 0 USD | $3.25 0 USD | $4.71M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2999 0 USD |
+4.56
|
$13.18M 0 USD | $250K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $13.18M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $4.5 0 USD |
+16.67
|
$4.19M 0 USD | $81.56K 0 USD | $3.5 0 USD | $4.5 0 USD | $4.19M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14 0 USD |
-1.75
|
$15.3M 0 USD | $616.32K 0 USD | $0 0 USD | $0 0 USD | $15.3M 0 USD | 7.00 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $14.46 0 USD |
-0.4
|
$268.72M 0 USD | $114.12K 0 USD | $14 0 USD | $14.78 0 USD | $268.72M 0 USD | 3.61 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.69 0 USD |
+12.15
|
$20.28M 0 USD | $744K 0 USD | $1.5 0 USD | $1.88 0 USD | $20.28M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
+5.6
|
$4.93M 0 USD | $45.56M 0 USD | $0.13 0 USD | $0.14 0 USD | $4.93M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.69 0 USD |
-3
|
$229.09M 0 USD | $1.5M 0 USD | $15.68 0 USD | $16.56 0 USD | $229.09M 0 USD | 5.23 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.5 0 USD |
+1.19
|
$27.52M 0 USD | $54.58K 0 USD | $8.5 0 USD | $8.7 0 USD | $27.52M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$14.56M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $14.56M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.1 0 USD |
-2.22
|
$3.4M 0 USD | $36.29K 0 USD | $1.1 0 USD | $1.15 0 USD | $3.4M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-2.43
|
$2.63M 0 USD | $4.69M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.96
|
$7.33M 0 USD | $17.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.17 0 USD |
+0.49
|
$23.95M 0 USD | $356K 0 USD | $6.17 0 USD | $6.17 0 USD | $23.95M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $37.17 0 USD |
-3.95
|
$84.07M 0 USD | $181.14K 0 USD | $37.17 0 USD | $38.9 0 USD | $84.07M 0 USD | 4.64 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.65 0 USD |
-3.5
|
$23.71M 0 USD | $14.94K 0 USD | $9.52 0 USD | $10.25 0 USD | $23.71M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $833.5 0 USD |
-1.36
|
$1.54B 0 USD | $57.11K 0 USD | $820.5 0 USD | $846.5 0 USD | $1.54B 0 USD | 17.73 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-4.57
|
$2.45M 0 USD | $2K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $492.32K 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5.2 0 USD |
+6.12
|
$43.23M 0 USD | $1.02K 0 USD | $5.2 0 USD | $5.3 0 USD | $43.23M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.35 0 USD |
-0.73
|
$48.73M 0 USD | $31.44K 0 USD | $20.35 0 USD | $20.48 0 USD | $48.73M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $149.08 0 USD |
+0.39
|
$123.53M 0 USD | $10.75K 0 USD | $148.8 0 USD | $150 0 USD | $123.53M 0 USD | 0 | -$0.55 0 USD | |
| Harbour Energy plc HBR.L | $188.9 0 USD |
-3.13
|
$2.7B 0 USD | $338.26K 0 USD | $188.5 0 USD | $194.5 0 USD | $2.7B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $176.4 0 USD |
+0.34
|
$1.68B 0 USD | $6.06K 0 USD | $175 0 USD | $178.8 0 USD | $1.68B 0 USD | 8.82 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $9.39M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.45 0 USD |
+6.22
|
$5.84M 0 USD | $5.79K 0 USD | $3.45 0 USD | $3.45 0 USD | $5.84M 0 USD | 0 | -$4.68 0 USD | |
| Block Energy Plc BLOE.L | $0.8299 0 USD |
-5.6
|
$6.35M 0 USD | $87.27K 0 USD | $0.8299 0 USD | $0.8299 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.65 0 USD |
0
|
$24.48M 0 USD | $172.39K 0 USD | $1.65 0 USD | $1.69 0 USD | $24.48M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-2.7
|
$7.03M 0 USD | $251.29M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.03M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $57 0 USD |
-2.56
|
$156.94M 0 USD | $144.29K 0 USD | $57 0 USD | $60.2 0 USD | $156.94M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+12.87
|
$6.23M 0 USD | $800.69K 0 USD | $0.5699 0 USD | $0.65 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-1.54
|
$8.89M 0 USD | $1.59M 0 USD | $0.16 0 USD | $0.17 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $41.54 0 USD |
-7.68
|
$265.58M 0 USD | $1.17M 0 USD | $41.53 0 USD | $45.3 0 USD | $265.58M 0 USD | 20.77 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $68M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $166.17 0 USD |
-3.5
|
$360.44M 0 USD | $190.92K 0 USD | $164.8 0 USD | $176.6 0 USD | $360.44M 0 USD | 83.08 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $61.4 0 USD |
+0.82
|
$699.57M 0 USD | $574.59K 0 USD | $60.8 0 USD | $63 0 USD | $699.57M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}