ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (84)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (84)
LSE (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (5)
- LSE (84)
พลังงาน (84)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (84)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (84)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
0
|
$110.93M 0 USD | $391.76K 0 USD | $20 0 USD | $21 0 USD | $110.93M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $126 0 USD |
-4.91
|
$602.29M 0 USD | $13.87K 0 USD | $101 0 USD | $128 0 USD | $602.29M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $11.19K 0 USD | $1 0 USD | $1.13 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
+2.78
|
$9.86M 0 USD | $275.43K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.4 0 USD |
-0.77
|
$83.78M 0 USD | $103.08K 0 USD | $18.75 0 USD | $19.65 0 USD | $83.78M 0 USD | 4.84 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.35 0 USD |
+2.35
|
$77.95M 0 USD | $1.72M 0 USD | $4.25 0 USD | $4.43 0 USD | $77.95M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.3 0 USD |
-1.56
|
$115.38M 0 USD | $2.17M 0 USD | $6.3 0 USD | $6.5 0 USD | $115.38M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12.15 0 USD |
-2.02
|
$56.73M 0 USD | $1.01M 0 USD | $11.81 0 USD | $13 0 USD | $56.73M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
0
|
$2.68M 0 USD | $3.55M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
+5.88
|
$66.06M 0 USD | $1.36M 0 USD | $2.52 0 USD | $2.87 0 USD | $66.06M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $211.5 0 USD |
+1.44
|
$166.28M 0 USD | $27.49K 0 USD | $204.45 0 USD | $212 0 USD | $166.28M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $142.8 0 USD |
+2
|
$557.67M 0 USD | $1.27M 0 USD | $140 0 USD | $148.39 0 USD | $557.67M 0 USD | 8.40 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
0
|
$720.26K 0 USD | $30K 0 USD | $0.5 0 USD | $0.5 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
-1.2
|
$52.65M 0 USD | $20.28M 0 USD | $0.8199 0 USD | $0.8699 0 USD | $52.65M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
+3.17
|
$22M 0 USD | $718.96K 0 USD | $3 0 USD | $3.5 0 USD | $22M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.09 0 USD |
+3.81
|
$15.49M 0 USD | $18.64M 0 USD | $1.04 0 USD | $1.15 0 USD | $15.49M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.19 0 USD |
+0.58
|
$10.32M 0 USD | $61.3K 0 USD | $5.1 0 USD | $5.28 0 USD | $10.32M 0 USD | 1.72 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
+0.79
|
$294.3M 0 USD | $617.41K 0 USD | $31.5 0 USD | $32.5 0 USD | $294.3M 0 USD | 4.57 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $295.42K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.15 0 USD |
-2.13
|
$48.52M 0 USD | $3.73M 0 USD | $1.1 0 USD | $1.24 0 USD | $48.52M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $640.5K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112.5 0 USD |
+0.9
|
$38.07M 0 USD | $24.25K 0 USD | $108 0 USD | $115 0 USD | $38.07M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,027 0 USD |
-0.39
|
$778.33M 0 USD | $95.16K 0 USD | $1,006.91 0 USD | $1,039 0 USD | $778.33M 0 USD | 0 | -$1.37 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
+7.14
|
$30.14M 0 USD | $664.41K 0 USD | $1.05 0 USD | $1.15 0 USD | $30.14M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.3 0 USD |
+1.87
|
$46.6M 0 USD | $1.63M 0 USD | $15.56 0 USD | $16.37 0 USD | $46.6M 0 USD | 4.07 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
0
|
$64.13M 0 USD | $10.62K 0 USD | $19 0 USD | $19.9 0 USD | $64.13M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
0
|
$63.78M 0 USD | $278.3K 0 USD | $5.6 0 USD | $5.95 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $1.25M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $2.59M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.81M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $1.61K 0 USD | $3.1 0 USD | $3.1 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $98.73K 0 USD | $6 0 USD | $6.5 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.75 0 USD |
+8.62
|
$17.21M 0 USD | $405.92K 0 USD | $15 0 USD | $17 0 USD | $17.21M 0 USD | 7.87 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.02 0 USD |
-0.99
|
$223.46M 0 USD | $1.58M 0 USD | $11.92 0 USD | $12.38 0 USD | $223.46M 0 USD | 3.00 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-0.07
|
$17.4M 0 USD | $2.01M 0 USD | $1.41 0 USD | $1.73 0 USD | $17.4M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
-20.31
|
$952.45K 0 USD | $367.1M 0 USD | $0.02 0 USD | $0.02999 0 USD | $952.45K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.64 0 USD |
-2.15
|
$212.7M 0 USD | $6.19M 0 USD | $13.54 0 USD | $14.32 0 USD | $212.7M 0 USD | 4.54 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
+2.67
|
$30.26M 0 USD | $564.69K 0 USD | $9.31 0 USD | $10 0 USD | $30.26M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$17.17M 0 USD | $4.27M 0 USD | $0.67 0 USD | $0.75 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
-38.24
|
$1.72M 0 USD | $2.82M 0 USD | $0.54 0 USD | $0.5899 0 USD | $1.72M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.33M 0 USD | $7.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.62M 0 USD | $132.89M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.1 0 USD |
-0.97
|
$19.99M 0 USD | $1.41M 0 USD | $5.01 0 USD | $5.15 0 USD | $19.99M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $42 0 USD |
-1.18
|
$94.99M 0 USD | $509.47K 0 USD | $40.6 0 USD | $42.7 0 USD | $94.99M 0 USD | 2.62 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$21.75M 0 USD | $109.81K 0 USD | $7.9 0 USD | $8.5 0 USD | $21.75M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $855 0 USD |
-2.01
|
$1.58B 0 USD | $294.68K 0 USD | $847.5 0 USD | $873.5 0 USD | $1.58B 0 USD | 18.19 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $2.1K 0 USD | $0.1 0 USD | $0.1 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $20.47M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.2 0 USD |
-1.59
|
$52.77M 0 USD | $2.18M 0 USD | $6.1 0 USD | $6.9 0 USD | $52.77M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.38 0 USD |
+0.68
|
$60.81M 0 USD | $329.53K 0 USD | $18 0 USD | $18.5 0 USD | $60.81M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
-1.41
|
$116.01M 0 USD | $115.74K 0 USD | $138 0 USD | $145 0 USD | $116.01M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $169.5 0 USD |
-2.08
|
$2.43B 0 USD | $1.34M 0 USD | $168.6 0 USD | $173.3 0 USD | $2.43B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $199 0 USD |
-2.69
|
$1.5B 0 USD | $29.83K 0 USD | $194.8 0 USD | $204.5 0 USD | $1.5B 0 USD | 9.04 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
-5.88
|
$1.49M 0 USD | $4.23M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.49M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3 0 USD |
-11.76
|
$7.03M 0 USD | $644.09K 0 USD | $3 0 USD | $3.37 0 USD | $7.03M 0 USD | 0.031 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $793.78K 0 USD | $0.9699 0 USD | $1.06 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.95 0 USD |
+2.63
|
$28.94M 0 USD | $4.09M 0 USD | $1.85 0 USD | $1.99 0 USD | $28.94M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-4.49
|
$10.33M 0 USD | $770.32M 0 USD | $0.04 0 USD | $0.05 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.3 0 USD |
-0.37
|
$146.75M 0 USD | $47.14K 0 USD | $52.2 0 USD | $53.9 0 USD | $146.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6999 0 USD |
0
|
$6.71M 0 USD | $1.27M 0 USD | $0.65 0 USD | $0.7399 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2899 0 USD |
-10.77
|
$16.12M 0 USD | $46.84M 0 USD | $0.28 0 USD | $0.33 0 USD | $16.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $53.4 0 USD |
-1.48
|
$341.37M 0 USD | $1.31M 0 USD | $52.8 0 USD | $56 0 USD | $341.37M 0 USD | 26.70 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $150.2 0 USD |
-1.57
|
$326.77M 0 USD | $685.86K 0 USD | $148.4 0 USD | $152.74 0 USD | $326.77M 0 USD | 75.09 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $23.2 0 USD |
+12.35
|
$452.5M 0 USD | $20.94M 0 USD | $20.3 0 USD | $23.4 0 USD | $452.5M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}