ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (86)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (86)
LSE (86)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (5)
- LSE (86)
พลังงาน (86)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (86)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22.5 0 USD |
0
|
$121.75M 0 USD | $1.32M 0 USD | $22.5 0 USD | $24 0 USD | $121.75M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $165 0 USD |
+10.37
|
$789.37M 0 USD | $18.66K 0 USD | $151 0 USD | $165 0 USD | $789.37M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $130.99K 0 USD | $0.9499 0 USD | $1.05 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $118.14K 0 USD | $9 0 USD | $9.4 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.7 0 USD |
+4.23
|
$81.13M 0 USD | $983.6K 0 USD | $19 0 USD | $20.93 0 USD | $81.13M 0 USD | 4.92 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.6 0 USD |
0
|
$63.03M 0 USD | $1.86M 0 USD | $3.52 0 USD | $3.7 0 USD | $63.03M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7 0 USD |
-11.95
|
$113.17M 0 USD | $1.44M 0 USD | $6.6 0 USD | $8 0 USD | $113.17M 0 USD | 0.040 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15 0 USD |
+1.69
|
$73.98M 0 USD | $714.6K 0 USD | $14.1 0 USD | $15.39 0 USD | $73.98M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.25 0 USD |
+13.64
|
$5.07M 0 USD | $102.82M 0 USD | $0.2099 0 USD | $0.27 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.6 0 USD |
+1.96
|
$61.21M 0 USD | $606.19K 0 USD | $2.4 0 USD | $2.6 0 USD | $61.21M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
0
|
$157.75M 0 USD | $62.5K 0 USD | $225.5 0 USD | $233 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $167.4 0 USD |
+3.21
|
$653.74M 0 USD | $3.21M 0 USD | $163.8 0 USD | $172.87 0 USD | $653.74M 0 USD | 9.84 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $175.38M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.91 0 USD |
-3.19
|
$55.67M 0 USD | $35.31M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $55.67M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.6 0 USD |
0
|
$23.99M 0 USD | $453.17K 0 USD | $3.53 0 USD | $3.62 0 USD | $23.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
0
|
$15.88M 0 USD | $5.81M 0 USD | $1.02 0 USD | $1.08 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.11 0 USD |
+1.43
|
$13.01M 0 USD | $71.53K 0 USD | $7.1 0 USD | $7.32 0 USD | $13.01M 0 USD | 2.37 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.25 0 USD |
0
|
$10.67M 0 USD | $10K 0 USD | $4 0 USD | $4 0 USD | $10.67M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
+4.17
|
$343.12M 0 USD | $1.28M 0 USD | $35 0 USD | $38 0 USD | $343.12M 0 USD | 5.35 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $220 0 USD | $11.56 0 USD | $11.56 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
-4
|
$50.63M 0 USD | $2.21M 0 USD | $1.18 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $300K 0 USD | $1.15 0 USD | $1.15 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $140.5 0 USD |
+3.31
|
$45.9M 0 USD | $61.26K 0 USD | $137.65 0 USD | $144 0 USD | $45.9M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,045 0 USD |
+1.36
|
$814.32M 0 USD | $1.18M 0 USD | $1,025 0 USD | $1,062 0 USD | $814.32M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.18 0 USD |
0
|
$13.6M 0 USD | $210.08K 0 USD | $1.15 0 USD | $1.19 0 USD | $13.6M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.25 0 USD |
+11.84
|
$60.75M 0 USD | $2.72M 0 USD | $19.5 0 USD | $22 0 USD | $60.75M 0 USD | 5.31 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
-3.03
|
$51.3M 0 USD | $76.59K 0 USD | $15 0 USD | $16.96 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
+1.54
|
$74.83M 0 USD | $96.24K 0 USD | $6.4 0 USD | $7 0 USD | $74.83M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$5.1M 0 USD | $2.12M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-5
|
$1.85M 0 USD | $1.23M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.88M 0 USD | $30K 0 USD | $3.12 0 USD | $3.12 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
+10
|
$5.12M 0 USD | $690K 0 USD | $5 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $251.83K 0 USD | $14.71 0 USD | $16 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.8 0 USD |
-0.78
|
$237.96M 0 USD | $12.55M 0 USD | $12.52 0 USD | $13.68 0 USD | $237.96M 0 USD | 3.20 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.4 0 USD |
-4.11
|
$21.41M 0 USD | $5.02M 0 USD | $1.38 0 USD | $1.6 0 USD | $21.41M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$874.69K 0 USD | $7.62M 0 USD | $0.02 0 USD | $0.02 0 USD | $874.69K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $18.84 0 USD |
+0.32
|
$275.3M 0 USD | $13.95M 0 USD | $18.52 0 USD | $19.76 0 USD | $275.3M 0 USD | 6.28 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.6 0 USD |
0
|
$34.03M 0 USD | $402.46K 0 USD | $10.2 0 USD | $10.6 0 USD | $34.03M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $225.66K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
-9.52
|
$2.83M 0 USD | $1.51M 0 USD | $0.46 0 USD | $0.55 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.3
|
$2.77M 0 USD | $13.98M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-4.48
|
$9.38M 0 USD | $468.66M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
+2.8
|
$22.14M 0 USD | $1.32M 0 USD | $5.36 0 USD | $5.6 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.5 0 USD |
0
|
$109.69M 0 USD | $1.78M 0 USD | $48.5 0 USD | $51.6 0 USD | $109.69M 0 USD | 3.23 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.75 0 USD |
+6.9
|
$19.04M 0 USD | $1.7M 0 USD | $7.23 0 USD | $8.5 0 USD | $19.04M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $817 0 USD |
-5.06
|
$1.51B 0 USD | $901.93K 0 USD | $794 0 USD | $882.5 0 USD | $1.51B 0 USD | 17.76 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $25.53K 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
+3.85
|
$938.16K 0 USD | $127.6M 0 USD | $0.01 0 USD | $0.01 0 USD | $938.16K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.83 0 USD |
-1.09
|
$59.93M 0 USD | $2.18M 0 USD | $6.69 0 USD | $7.3 0 USD | $59.93M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $21.5 0 USD |
+4.88
|
$64.72M 0 USD | $960.17K 0 USD | $20.35 0 USD | $21.78 0 USD | $64.72M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $178 0 USD |
0
|
$147.5M 0 USD | $148.17K 0 USD | $173 0 USD | $180 0 USD | $147.5M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $208 0 USD |
+4.84
|
$2.98B 0 USD | $5.42M 0 USD | $202.2 0 USD | $212.2 0 USD | $2.98B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $236 0 USD |
+4.89
|
$1.39B 0 USD | $737.14K 0 USD | $228 0 USD | $239.5 0 USD | $1.39B 0 USD | 11.23 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $454.83K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $105.79K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
+7.89
|
$7.92M 0 USD | $706.6K 0 USD | $0.9499 0 USD | $1.02 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
+7.02
|
$22.63M 0 USD | $1.67M 0 USD | $1.45 0 USD | $1.6 0 USD | $22.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$8.27M 0 USD | $96.91M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.27M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
+2.48
|
$148.13M 0 USD | $216.11K 0 USD | $52.58 0 USD | $54 0 USD | $148.13M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
+5
|
$5.04M 0 USD | $8.75M 0 USD | $0.4899 0 USD | $0.55 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.39 0 USD |
+2.63
|
$21.68M 0 USD | $20M 0 USD | $0.38 0 USD | $0.4099 0 USD | $21.68M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.5 0 USD |
+2.42
|
$297.26M 0 USD | $1.77M 0 USD | $44.69 0 USD | $48.1 0 USD | $297.26M 0 USD | 9.30 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $158.8 0 USD |
-0.5
|
$344.13M 0 USD | $876.53K 0 USD | $157.2 0 USD | $164.8 0 USD | $344.13M 0 USD | 79.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $26.55 0 USD |
-0.75
|
$302.5M 0 USD | $4.35M 0 USD | $26.4 0 USD | $28.2 0 USD | $302.5M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}