Country: United Kingdom Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (84)
- {{country.name}}
- All countries
- United Kingdom (84)
LSE (84)
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (84)
- {{item.name}}
- All sectors
- Energy (84)
Oil & Gas E&P (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.65 0 USD |
-0.51
|
$106.33M 0 USD | $130.56K 0 USD | $19.65 0 USD | $20.5 0 USD | $106.33M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $129 0 USD |
+4.45
|
$616.63M 0 USD | $9.16K 0 USD | $128 0 USD | $129 0 USD | $616.63M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.04 0 USD |
-3.72
|
$4.97M 0 USD | $1.32M 0 USD | $0.9599 0 USD | $1.13 0 USD | $4.97M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.75 0 USD |
0
|
$9.38M 0 USD | $47.86K 0 USD | $8.75 0 USD | $8.75 0 USD | $9.38M 0 USD | 8.75 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.75 0 USD |
+5.05
|
$88.69M 0 USD | $62.09K 0 USD | $19.12 0 USD | $19.75 0 USD | $88.69M 0 USD | 4.93 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.77 0 USD |
+6
|
$83.51M 0 USD | $704.17K 0 USD | $4.6 0 USD | $4.78 0 USD | $83.51M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.49 0 USD |
-1.67
|
$104.92M 0 USD | $33.81K 0 USD | $6.05 0 USD | $6.6 0 USD | $104.92M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16 0 USD |
+3.23
|
$74.7M 0 USD | $798.7K 0 USD | $15 0 USD | $17 0 USD | $74.7M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+5
|
$2.23M 0 USD | $1.04M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.82 0 USD |
+4.26
|
$68.72M 0 USD | $1.07K 0 USD | $2.82 0 USD | $2.82 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $229.5 0 USD |
+0.88
|
$157.41M 0 USD | $23.99K 0 USD | $224 0 USD | $233.5 0 USD | $157.41M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $153.4 0 USD |
+2.95
|
$599.07M 0 USD | $529.15K 0 USD | $144 0 USD | $154 0 USD | $599.07M 0 USD | 9.02 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+1.2
|
$49.14M 0 USD | $5.79M 0 USD | $0.8 0 USD | $0.8299 0 USD | $49.14M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.49 0 USD |
-1.27
|
$23.22M 0 USD | $1.15M 0 USD | $3.3 0 USD | $3.8 0 USD | $23.22M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.19 0 USD |
+3.3
|
$19.91M 0 USD | $1.81M 0 USD | $1.12 0 USD | $1.19 0 USD | $19.91M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $4.61 0 USD |
-3.05
|
$8.59M 0 USD | $4.42K 0 USD | $4.51 0 USD | $4.61 0 USD | $8.59M 0 USD | 1.53 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $420.44K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.27 0 USD |
+0.84
|
$295.37M 0 USD | $81.33K 0 USD | $31.5 0 USD | $32.5 0 USD | $295.37M 0 USD | 4.60 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
+5
|
$8.5M 0 USD | $686 0 USD | $10.5 0 USD | $10.5 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.33 0 USD |
+8.73
|
$56.2M 0 USD | $181.24K 0 USD | $1.2 0 USD | $1.35 0 USD | $56.2M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $12.9M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $124 0 USD |
-0.8
|
$40.51M 0 USD | $66.43K 0 USD | $115 0 USD | $125 0 USD | $40.51M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,069 0 USD |
+1.52
|
$793.23M 0 USD | $40.73K 0 USD | $1,002 0 USD | $1,079 0 USD | $793.23M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
-1.39
|
$27.74M 0 USD | $52.73K 0 USD | $1.1 0 USD | $1.2 0 USD | $27.74M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.05 0 USD |
+0.29
|
$48.74M 0 USD | $50.61K 0 USD | $16.83 0 USD | $17.05 0 USD | $48.74M 0 USD | 4.26 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-7.69
|
$57.71M 0 USD | $1.21K 0 USD | $18 0 USD | $20.94 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.44 0 USD |
+3.04
|
$71.43M 0 USD | $65K 0 USD | $6 0 USD | $6.44 0 USD | $71.43M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.88
|
$4.36M 0 USD | $11.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.36M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+8.89
|
$1.91M 0 USD | $6.74M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $145.13M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-4.62
|
$8.45M 0 USD | $31.48K 0 USD | $3.1 0 USD | $3.1 0 USD | $8.45M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
-4
|
$5.59M 0 USD | $24.99K 0 USD | $6 0 USD | $6.5 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.7 0 USD |
-3.61
|
$16.06M 0 USD | $38.13K 0 USD | $14.7 0 USD | $14.7 0 USD | $16.06M 0 USD | 7.35 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.9 0 USD |
+0.85
|
$221.23M 0 USD | $450.29K 0 USD | $11.24 0 USD | $12 0 USD | $221.23M 0 USD | 2.97 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.55 0 USD |
+3.3
|
$18.61M 0 USD | $1.91M 0 USD | $1.43 0 USD | $1.73 0 USD | $18.61M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.76
|
$1.15M 0 USD | $14.08M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.38 0 USD |
+5.89
|
$230.19M 0 USD | $1.89M 0 USD | $13.83 0 USD | $14.4 0 USD | $230.19M 0 USD | 4.79 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10 0 USD |
+2.04
|
$31.52M 0 USD | $101.3K 0 USD | $9.8 0 USD | $10 0 USD | $31.52M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.6899 0 USD |
-1.43
|
$16.92M 0 USD | $1.13M 0 USD | $0.65 0 USD | $0.7299 0 USD | $16.92M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.52 0 USD |
-0.95
|
$2.75M 0 USD | $206.4K 0 USD | $0.5 0 USD | $0.52 0 USD | $2.75M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.27
|
$2.27M 0 USD | $700K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+7.5
|
$7.56M 0 USD | $124.81M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.03 0 USD |
+0.6
|
$20.31M 0 USD | $684.14K 0 USD | $5 0 USD | $5.4 0 USD | $20.31M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $43.08 0 USD |
-0.5
|
$97.43M 0 USD | $248.35K 0 USD | $42.3 0 USD | $43.5 0 USD | $97.43M 0 USD | 2.69 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.5 0 USD |
+2.91
|
$20.89M 0 USD | $23.37K 0 USD | $8 0 USD | $8.5 0 USD | $20.89M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $871 0 USD |
-1.02
|
$1.61B 0 USD | $39.86K 0 USD | $870 0 USD | $886.5 0 USD | $1.61B 0 USD | 18.93 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $860M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-12.67
|
$1.03M 0 USD | $52.94M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.74 0 USD |
-6.46
|
$55.99M 0 USD | $782.2K 0 USD | $6.6 0 USD | $7.5 0 USD | $55.99M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.04 0 USD |
-0.47
|
$58.33M 0 USD | $77.41K 0 USD | $19.02 0 USD | $19.5 0 USD | $58.33M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $152 0 USD |
+5.56
|
$125.95M 0 USD | $104.31K 0 USD | $144.3 0 USD | $152 0 USD | $125.95M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $181.61 0 USD |
+2.55
|
$2.6B 0 USD | $1.2M 0 USD | $174.1 0 USD | $181.85 0 USD | $2.6B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $207 0 USD |
+1.47
|
$1.56B 0 USD | $37.7K 0 USD | $198.6 0 USD | $208.05 0 USD | $1.56B 0 USD | 9.85 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $232.24K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3 0 USD |
-2.91
|
$5.07M 0 USD | $1.79M 0 USD | $3 0 USD | $3 0 USD | $5.07M 0 USD | 0.031 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.04 0 USD |
+1.35
|
$8.19M 0 USD | $100.49K 0 USD | $0.9699 0 USD | $1.04 0 USD | $8.19M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.04 0 USD |
-1.88
|
$30.21M 0 USD | $645.42K 0 USD | $2.04 0 USD | $2.15 0 USD | $30.21M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-4.88
|
$9.13M 0 USD | $834.97M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
-0.37
|
$148.13M 0 USD | $102.95K 0 USD | $53.2 0 USD | $54.7 0 USD | $148.13M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
-1.87
|
$6.59M 0 USD | $250.01K 0 USD | $0.5999 0 USD | $0.6099 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
-3.55
|
$16.62M 0 USD | $4.18M 0 USD | $0.2899 0 USD | $0.32 0 USD | $16.62M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55.06 0 USD |
-2.03
|
$351.98M 0 USD | $1.45M 0 USD | $54.6 0 USD | $58.01 0 USD | $351.98M 0 USD | 27.53 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.6 0 USD |
+0.13
|
$337.19M 0 USD | $149.46K 0 USD | $151.4 0 USD | $157.4 0 USD | $337.19M 0 USD | 77.80 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $26.66 0 USD |
-2.16
|
$394.06M 0 USD | $1.62M 0 USD | $26.15 0 USD | $27.65 0 USD | $394.06M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}