País: Reino Unido Bolsa: LSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (84)
- {{country.name}}
- Todos os países
- Reino Unido (84)
LSE (84)
- {{item.name}}
- Todas as bolsas de valores
- IOB (5)
- LSE (84)
Energia (84)
- {{item.name}}
- Todos os setores
- Energia (84)
Exploração e Produção de Petróleo e Gás (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.14 0 USD |
-6.35
|
$119.09M 0 USD | $938.94K 0 USD | $20 0 USD | $21 0 USD | $119.09M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $116 0 USD |
-12.12
|
$579.51M 0 USD | $3.52K 0 USD | $115 0 USD | $126 0 USD | $579.51M 0 USD | 3.74 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.39 0 USD |
-2.49
|
$6.68M 0 USD | $165.76K 0 USD | $1.3 0 USD | $1.39 0 USD | $6.68M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.45 0 USD |
-4.55
|
$10.43M 0 USD | $269.23K 0 USD | $9 0 USD | $9.8 0 USD | $10.43M 0 USD | 9.44 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $18 0 USD |
-4.76
|
$78.75M 0 USD | $77K 0 USD | $18 0 USD | $18.85 0 USD | $78.75M 0 USD | 4.50 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.1 0 USD |
-13.97
|
$59.49M 0 USD | $4.15M 0 USD | $3.02 0 USD | $3.65 0 USD | $59.49M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.65 0 USD |
+0.66
|
$130.19M 0 USD | $1.23M 0 USD | $7.5 0 USD | $8 0 USD | $130.19M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.09 0 USD |
-0.2
|
$36.34M 0 USD | $704.24K 0 USD | $6.5 0 USD | $7.2 0 USD | $36.34M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
+4.44
|
$1.86M 0 USD | $41.01M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.49 0 USD |
-4.23
|
$57.23M 0 USD | $5.04M 0 USD | $2 0 USD | $2.5 0 USD | $57.23M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $203.22 0 USD |
-8.25
|
$141.58M 0 USD | $38.85K 0 USD | $201.5 0 USD | $218.5 0 USD | $141.58M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $118.56 0 USD |
-4.54
|
$500.3M 0 USD | $1.49M 0 USD | $113.8 0 USD | $124 0 USD | $500.3M 0 USD | 6.58 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
-8.55
|
$724.58K 0 USD | $1.2K 0 USD | $0.5 0 USD | $0.5 0 USD | $724.58K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8699 0 USD |
+2.88
|
$54.83M 0 USD | $65.96M 0 USD | $0.75 0 USD | $0.9 0 USD | $54.83M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.61 0 USD |
+3.14
|
$24.05M 0 USD | $4.21M 0 USD | $3.1 0 USD | $3.7 0 USD | $24.05M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $0.9499 0 USD |
-5.25
|
$14.81M 0 USD | $17.05M 0 USD | $0.81 0 USD | $0.9699 0 USD | $14.81M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.4 0 USD |
-2.7
|
$9.88M 0 USD | $5.86K 0 USD | $5.4 0 USD | $5.4 0 USD | $9.88M 0 USD | 1.80 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-12.5
|
$9.34M 0 USD | $80K 0 USD | $3.5 0 USD | $3.5 0 USD | $9.34M 0 USD | 3.50 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $30.89 0 USD |
-4.23
|
$307.64M 0 USD | $435.28K 0 USD | $30 0 USD | $32.5 0 USD | $307.64M 0 USD | 3.43 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
+2.56
|
$8.51M 0 USD | $141.6K 0 USD | $8.8 0 USD | $10 0 USD | $8.51M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
-10.2
|
$46.41M 0 USD | $1.98M 0 USD | $1.1 0 USD | $1.21 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.07 0 USD |
+4.24
|
$2.27M 0 USD | $36.06K 0 USD | $1.07 0 USD | $1.07 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $88.5 0 USD |
-14.49
|
$32.82M 0 USD | $144K 0 USD | $88.5 0 USD | $98 0 USD | $32.82M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $840.98 0 USD |
-7.38
|
$745.36M 0 USD | $254.75K 0 USD | $803.47 0 USD | $909.5 0 USD | $745.36M 0 USD | 0 | -$1.41 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-2.67
|
$26.85M 0 USD | $749.06K 0 USD | $0.07 0 USD | $0.07 0 USD | $26.85M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $15.4 0 USD |
-6.67
|
$50.35M 0 USD | $1.22M 0 USD | $14.67 0 USD | $16.5 0 USD | $50.35M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-7.69
|
$57.71M 0 USD | $14.73K 0 USD | $18 0 USD | $18.55 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.65 0 USD |
-3.83
|
$62.67M 0 USD | $264.47K 0 USD | $5.65 0 USD | $6 0 USD | $62.67M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-11.11
|
$4.35M 0 USD | $32.99M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-4
|
$1.41M 0 USD | $6.13M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.25 0 USD |
+0.22
|
$4.72M 0 USD | $232.11K 0 USD | $3.25 0 USD | $3.25 0 USD | $4.72M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.28 0 USD |
-1.75
|
$12.38M 0 USD | $2.26M 0 USD | $0.26 0 USD | $0.28 0 USD | $12.38M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $2M 0 USD | $3.63 0 USD | $4.08 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
0
|
$3.72M 0 USD | $31.54K 0 USD | $3.5 0 USD | $4 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.25 0 USD |
-3.64
|
$14.74M 0 USD | $130.2K 0 USD | $13 0 USD | $14 0 USD | $14.74M 0 USD | 6.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.42 0 USD |
-10.52
|
$241.41M 0 USD | $3.05M 0 USD | $12.27 0 USD | $13.26 0 USD | $241.41M 0 USD | 3.10 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.3 0 USD |
+0.47
|
$18.17M 0 USD | $4.75M 0 USD | $1.18 0 USD | $1.5 0 USD | $18.17M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-3.91
|
$4.47M 0 USD | $84.95M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.47M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $12.9 0 USD |
-5.15
|
$224.02M 0 USD | $6.13M 0 USD | $11 0 USD | $14.02 0 USD | $224.02M 0 USD | 4.29 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.84 0 USD |
0
|
$27.19M 0 USD | $247.6K 0 USD | $7.1 0 USD | $7.9 0 USD | $27.19M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.67 0 USD |
-1.48
|
$14.35M 0 USD | $3.21M 0 USD | $0.5999 0 USD | $0.68 0 USD | $14.35M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.1 0 USD |
+4.48
|
$3.63M 0 USD | $6.13K 0 USD | $1 0 USD | $1.1 0 USD | $3.63M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.29
|
$2.58M 0 USD | $33.18M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.58
|
$7.27M 0 USD | $161.3M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.27M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.8 0 USD |
-3.33
|
$23.04M 0 USD | $1.52M 0 USD | $5.5 0 USD | $5.91 0 USD | $23.04M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $34.9 0 USD |
-8.64
|
$79.96M 0 USD | $1.22M 0 USD | $33.1 0 USD | $35.5 0 USD | $79.96M 0 USD | 4.36 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.01 0 USD |
-2.59
|
$23.93M 0 USD | $366.56K 0 USD | $9 0 USD | $9.47 0 USD | $23.93M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $759.95 0 USD |
-3.8
|
$1.5B 0 USD | $168.32K 0 USD | $742.5 0 USD | $769 0 USD | $1.5B 0 USD | 16.16 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-4.57
|
$2.45M 0 USD | $4.11M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+1.67
|
$1.34M 0 USD | $47.04M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.5 0 USD |
-6.25
|
$38.19M 0 USD | $757.16K 0 USD | $4.5 0 USD | $4.9 0 USD | $38.19M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.15 0 USD |
-5.43
|
$46.42M 0 USD | $310.52K 0 USD | $19 0 USD | $20.45 0 USD | $46.42M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $123 0 USD |
-8.21
|
$112.95M 0 USD | $344.65K 0 USD | $120 0 USD | $133 0 USD | $112.95M 0 USD | 0 | -$0.55 0 USD | |
| Harbour Energy plc HBR.L | $164.8 0 USD |
-4.96
|
$2.65B 0 USD | $2.04M 0 USD | $156.4 0 USD | $166.1 0 USD | $2.65B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $157 0 USD |
-7.65
|
$1.54B 0 USD | $214.93K 0 USD | $152.8 0 USD | $168.6 0 USD | $1.54B 0 USD | 7.85 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.19 0 USD |
-5
|
$1.19M 0 USD | $10.53K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.19M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.26 0 USD |
+0.31
|
$5.51M 0 USD | $200K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.51M 0 USD | 0 | -$4.66 0 USD | |
| Block Energy Plc BLOE.L | $0.8299 0 USD |
-5.6
|
$6.35M 0 USD | $1.8M 0 USD | $0.8199 0 USD | $0.8299 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.47 0 USD |
-3.61
|
$23.6M 0 USD | $10.33M 0 USD | $1.42 0 USD | $1.5 0 USD | $23.6M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$7.13M 0 USD | $79.66M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $49.4 0 USD |
-8.86
|
$146.81M 0 USD | $484.26K 0 USD | $48.28 0 USD | $54.4 0 USD | $146.81M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.51 0 USD |
-15.83
|
$4.84M 0 USD | $5.55M 0 USD | $0.45 0 USD | $0.5899 0 USD | $4.84M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+1.59
|
$9.18M 0 USD | $5.35M 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.18M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $38.7 0 USD |
-1.78
|
$282.56M 0 USD | $4.55M 0 USD | $35 0 USD | $38.8 0 USD | $282.56M 0 USD | 19.35 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $80M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $151.6 0 USD |
-3.68
|
$359.42M 0 USD | $1.02M 0 USD | $143.15 0 USD | $154.8 0 USD | $359.42M 0 USD | 75.79 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $54.19 0 USD |
-6.41
|
$649.4M 0 USD | $11.23M 0 USD | $48.38 0 USD | $56 0 USD | $649.4M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}