País: Reino Unido Bolsa: LSE Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (84)
- {{country.name}}
- Todos os países
- Reino Unido (84)
LSE (84)
- {{item.name}}
- Todas as bolsas de valores
- IOB (5)
- LSE (84)
Energia (84)
- {{item.name}}
- Todos os setores
- Energia (84)
Exploração e Produção de Petróleo e Gás (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.5 0 USD |
-4.88
|
$105.52M 0 USD | $230.01K 0 USD | $19.5 0 USD | $21 0 USD | $105.52M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128 0 USD |
+1.59
|
$611.85M 0 USD | $233 0 USD | $128 0 USD | $128 0 USD | $611.85M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.12 0 USD |
+3.91
|
$5.37M 0 USD | $45.2K 0 USD | $1 0 USD | $1.12 0 USD | $5.37M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.76 0 USD |
-5.3
|
$9.34M 0 USD | $251.44K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.34M 0 USD | 8.75 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.95 0 USD |
+2.83
|
$86.82M 0 USD | $60.96K 0 USD | $19.95 0 USD | $20.9 0 USD | $86.82M 0 USD | 4.98 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.37 0 USD |
+0.46
|
$76.51M 0 USD | $1.98M 0 USD | $4.26 0 USD | $4.6 0 USD | $76.51M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.43 0 USD |
+2.06
|
$119.63M 0 USD | $3.06M 0 USD | $6.1 0 USD | $6.49 0 USD | $119.63M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12.33 0 USD |
+1.48
|
$57.57M 0 USD | $646.05K 0 USD | $12 0 USD | $12.9 0 USD | $57.57M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
+4.55
|
$2.8M 0 USD | $370.93K 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.62 0 USD |
-2.93
|
$61.7M 0 USD | $190.06K 0 USD | $2.62 0 USD | $2.62 0 USD | $61.7M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $216.54 0 USD |
+2.38
|
$167.83M 0 USD | $2.07K 0 USD | $205.5 0 USD | $216.54 0 USD | $167.83M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $144.2 0 USD |
+0.98
|
$563.14M 0 USD | $508.06K 0 USD | $142.3 0 USD | $146.16 0 USD | $563.14M 0 USD | 8.48 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+10.89
|
$798.68K 0 USD | $49.3K 0 USD | $0.5 0 USD | $0.5 0 USD | $798.68K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+1.37
|
$49.82M 0 USD | $11.06M 0 USD | $0.8 0 USD | $0.8399 0 USD | $49.82M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.43 0 USD |
+5.38
|
$22.82M 0 USD | $112.13K 0 USD | $3.18 0 USD | $3.5 0 USD | $22.82M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.34 0 USD |
+22.94
|
$19.04M 0 USD | $18.37M 0 USD | $0.9899 0 USD | $1.34 0 USD | $19.04M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.08 0 USD |
-2.12
|
$10.05M 0 USD | $261.5K 0 USD | $4.42 0 USD | $5.28 0 USD | $10.05M 0 USD | 1.69 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.28 0 USD |
+0.87
|
$295.47M 0 USD | $466.98K 0 USD | $31.5 0 USD | $32.5 0 USD | $295.47M 0 USD | 4.61 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.98 0 USD |
-0.2
|
$8.08M 0 USD | $14.26K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.08M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+7.22
|
$52.02M 0 USD | $2.83M 0 USD | $1.1 0 USD | $1.3 0 USD | $52.02M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.16 0 USD |
+5.27
|
$2.4M 0 USD | $16.47K 0 USD | $1.16 0 USD | $1.16 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117 0 USD |
+4
|
$39.24M 0 USD | $47.98K 0 USD | $111.5 0 USD | $117 0 USD | $39.24M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,041 0 USD |
+1.36
|
$792.01M 0 USD | $40.35K 0 USD | $990.5 0 USD | $1,059 0 USD | $792.01M 0 USD | 0 | -$1.37 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
+0.64
|
$28.31M 0 USD | $21.65K 0 USD | $1.11 0 USD | $1.13 0 USD | $28.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.79 0 USD |
+3.01
|
$48M 0 USD | $324.65K 0 USD | $15.99 0 USD | $16.8 0 USD | $48M 0 USD | 4.19 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18.22 0 USD |
-4.11
|
$61.5M 0 USD | $10.62K 0 USD | $18.22 0 USD | $18.22 0 USD | $61.5M 0 USD | 3.03 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.73 0 USD |
-0.4
|
$63.52M 0 USD | $23.1K 0 USD | $5.73 0 USD | $5.95 0 USD | $63.52M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+6.96
|
$5.02M 0 USD | $25.67M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-1.11
|
$1.74M 0 USD | $4.89M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $3.79M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $151.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $37.08K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
-4
|
$5.59M 0 USD | $251.05K 0 USD | $6 0 USD | $6.5 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.67 0 USD |
-6.86
|
$16.03M 0 USD | $368.62K 0 USD | $14.66 0 USD | $15.6 0 USD | $16.03M 0 USD | 7.33 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.52 0 USD |
-4.19
|
$214.09M 0 USD | $1.99M 0 USD | $11.45 0 USD | $12.02 0 USD | $214.09M 0 USD | 2.87 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+3.52
|
$18.01M 0 USD | $1.91M 0 USD | $1.37 0 USD | $1.73 0 USD | $18.01M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.92
|
$1.13M 0 USD | $56.86M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.13M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.79 0 USD |
+1.08
|
$219.72M 0 USD | $717.7K 0 USD | $13.72 0 USD | $13.92 0 USD | $219.72M 0 USD | 4.59 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
0
|
$30.26M 0 USD | $518.27K 0 USD | $9.6 0 USD | $10 0 USD | $30.26M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6899 0 USD |
-4.48
|
$16.4M 0 USD | $7.23M 0 USD | $0.65 0 USD | $0.7099 0 USD | $16.4M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.54 0 USD |
+2.29
|
$2.84M 0 USD | $640.58K 0 USD | $0.51 0 USD | $0.54 0 USD | $2.84M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+3.55
|
$2.42M 0 USD | $598.26K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.42M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+0.83
|
$7.69M 0 USD | $117.68M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5 0 USD |
-1.96
|
$19.79M 0 USD | $263.13K 0 USD | $5 0 USD | $5.1 0 USD | $19.79M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $42.8 0 USD |
+1.9
|
$96.79M 0 USD | $153.73K 0 USD | $40.6 0 USD | $42.8 0 USD | $96.79M 0 USD | 2.67 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.11 0 USD |
-1.67
|
$21.38M 0 USD | $1.07M 0 USD | $8.11 0 USD | $8.48 0 USD | $21.38M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $861.5 0 USD |
+0.76
|
$1.6B 0 USD | $49.52K 0 USD | $847 0 USD | $873.5 0 USD | $1.6B 0 USD | 18.32 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $1.37M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-11.18
|
$1.05M 0 USD | $59.5M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.7 0 USD |
+8.06
|
$57.94M 0 USD | $994.69K 0 USD | $6.05 0 USD | $6.95 0 USD | $57.94M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.63 0 USD |
+1.4
|
$61.24M 0 USD | $103.86K 0 USD | $18.63 0 USD | $18.75 0 USD | $61.24M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $140.8 0 USD |
+0.57
|
$116.67M 0 USD | $41.08K 0 USD | $138 0 USD | $141 0 USD | $116.67M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $170.2 0 USD |
+0.41
|
$2.49B 0 USD | $894.34K 0 USD | $168.7 0 USD | $174.4 0 USD | $2.49B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $198.8 0 USD |
-0.1
|
$1.54B 0 USD | $15.98K 0 USD | $192.6 0 USD | $204.5 0 USD | $1.54B 0 USD | 9.03 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-12.5
|
$1.39M 0 USD | $22.34M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.39M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.24 0 USD |
+8
|
$8.6M 0 USD | $9.13K 0 USD | $3.04 0 USD | $3.72 0 USD | $8.6M 0 USD | 0.033 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1.06 0 USD |
+3.41
|
$8.35M 0 USD | $38.49K 0 USD | $1.06 0 USD | $1.06 0 USD | $8.35M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.15 0 USD |
+10.26
|
$31.9M 0 USD | $5.68M 0 USD | $1.95 0 USD | $2.2 0 USD | $31.9M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.18
|
$10.94M 0 USD | $529.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.94M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.94 0 USD |
-0.68
|
$145.76M 0 USD | $53.47K 0 USD | $52.21 0 USD | $53.2 0 USD | $145.76M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.68 0 USD |
-2.86
|
$6.52M 0 USD | $2.36M 0 USD | $0.65 0 USD | $0.6899 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2899 0 USD |
0
|
$16.12M 0 USD | $23.89M 0 USD | $0.2899 0 USD | $0.32 0 USD | $16.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $53.63 0 USD |
+0.44
|
$342.87M 0 USD | $351.88K 0 USD | $52.4 0 USD | $55 0 USD | $342.87M 0 USD | 26.81 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $148.4 0 USD |
-1.2
|
$328.01M 0 USD | $129.66K 0 USD | $148.4 0 USD | $152.2 0 USD | $328.01M 0 USD | 74.20 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.35 0 USD |
+4.96
|
$422.73M 0 USD | $10.36M 0 USD | $22.95 0 USD | $24.9 0 USD | $422.73M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}