국가: 영국 거래소: LSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 E&P (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.16 0 USD |
-1.66
|
$109.09M 0 USD | $124.88K 0 USD | $20 0 USD | $21 0 USD | $109.09M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $140 0 USD |
-6.67
|
$669.21M 0 USD | $9.82K 0 USD | $140 0 USD | $149 0 USD | $669.21M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.13 0 USD |
-2.17
|
$5.41M 0 USD | $570K 0 USD | $1.13 0 USD | $1.13 0 USD | $5.41M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
0
|
$9.59M 0 USD | $237.36K 0 USD | $8.5 0 USD | $9 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.3 0 USD |
+3.44
|
$87.33M 0 USD | $63.26K 0 USD | $20.2 0 USD | $20.4 0 USD | $87.33M 0 USD | 5.07 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.87 0 USD |
-3.25
|
$73.68M 0 USD | $1.81M 0 USD | $3.85 0 USD | $4 0 USD | $73.68M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
+2.86
|
$120.56M 0 USD | $389.23K 0 USD | $6.78 0 USD | $7.4 0 USD | $120.56M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $10.3 0 USD |
+7.85
|
$48.09M 0 USD | $857.66K 0 USD | $9.8 0 USD | $10.98 0 USD | $48.09M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
-10
|
$2.41M 0 USD | $47.11M 0 USD | $0.1 0 USD | $0.14 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.74 0 USD |
+5.38
|
$65.75M 0 USD | $878.06K 0 USD | $2.56 0 USD | $2.79 0 USD | $65.75M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $233 0 USD |
-0.85
|
$162.53M 0 USD | $25.59K 0 USD | $231 0 USD | $240 0 USD | $162.53M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $143.52 0 USD |
-0.89
|
$560.46M 0 USD | $736.13K 0 USD | $141.16 0 USD | $145.2 0 USD | $560.46M 0 USD | 8.44 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.88 0 USD |
0
|
$53.29M 0 USD | $86.73M 0 USD | $0.8499 0 USD | $0.9 0 USD | $53.29M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.99 0 USD |
-2.08
|
$20.88M 0 USD | $702.78K 0 USD | $2.95 0 USD | $3.2 0 USD | $20.88M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8699 0 USD |
-3.78
|
$13.33M 0 USD | $2.16M 0 USD | $0.8599 0 USD | $0.89 0 USD | $13.33M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.62 0 USD |
-2.26
|
$10.28M 0 USD | $1.11K 0 USD | $5.62 0 USD | $5.88 0 USD | $10.28M 0 USD | 1.87 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.48 0 USD |
+19.02
|
$13.75M 0 USD | $421.74K 0 USD | $4.3 0 USD | $5.48 0 USD | $13.75M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.4 0 USD |
+1.25
|
$296.76M 0 USD | $330.57K 0 USD | $31.87 0 USD | $32.5 0 USD | $296.76M 0 USD | 4.04 | $0.08 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.99 0 USD |
-2.54
|
$7.89M 0 USD | $21.13K 0 USD | $9.58 0 USD | $9.99 0 USD | $7.89M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.15 0 USD |
+0.09
|
$48.56M 0 USD | $2.66M 0 USD | $1.11 0 USD | $1.2 0 USD | $48.56M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.16 0 USD |
+5.27
|
$2.4M 0 USD | $13.65K 0 USD | $1.11 0 USD | $1.16 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $114.8 0 USD |
-5.9
|
$37.5M 0 USD | $103.94K 0 USD | $111 0 USD | $124 0 USD | $37.5M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,022 0 USD |
-3.86
|
$751.22M 0 USD | $111.9K 0 USD | $1,018 0 USD | $1,062 0 USD | $751.22M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1 0 USD |
-4.76
|
$26.79M 0 USD | $1.04M 0 USD | $0.9699 0 USD | $1.12 0 USD | $26.79M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.73 0 USD |
-1.59
|
$47.83M 0 USD | $489.47K 0 USD | $16.58 0 USD | $17.5 0 USD | $47.83M 0 USD | 4.18 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $21 0 USD |
+5
|
$67.33M 0 USD | $1.11K 0 USD | $20.3 0 USD | $21 0 USD | $67.33M 0 USD | 3.50 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.32 0 USD |
-4.14
|
$59.01M 0 USD | $230.98K 0 USD | $5.31 0 USD | $5.5 0 USD | $59.01M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-4.35
|
$4.49M 0 USD | $954.55K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-11.11
|
$1.56M 0 USD | $2.69M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.28 0 USD |
+0.92
|
$5.01M 0 USD | $1.04M 0 USD | $3.2 0 USD | $3.32 0 USD | $5.01M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.22 0 USD |
+4.29
|
$10.14M 0 USD | $479.45K 0 USD | $0.22 0 USD | $0.22 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-6.06
|
$9.77M 0 USD | $338 0 USD | $3.1 0 USD | $3.1 0 USD | $9.77M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
+12
|
$6.52M 0 USD | $355.95K 0 USD | $6 0 USD | $7 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.6 0 USD |
+4.29
|
$15.95M 0 USD | $205.59K 0 USD | $13.5 0 USD | $14.61 0 USD | $15.95M 0 USD | 7.29 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.14 0 USD |
-0.82
|
$225.69M 0 USD | $3.58M 0 USD | $11.95 0 USD | $12.3 0 USD | $225.69M 0 USD | 3.03 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.4 0 USD |
-13.7
|
$16.84M 0 USD | $5.66M 0 USD | $1.3 0 USD | $1.73 0 USD | $16.84M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
-23.53
|
$2.96M 0 USD | $346.38M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.96M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.99 0 USD |
-1.13
|
$218.96M 0 USD | $2.91M 0 USD | $14.6 0 USD | $15.46 0 USD | $218.96M 0 USD | 4.99 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.75 0 USD |
0
|
$28.22M 0 USD | $92.07K 0 USD | $8.68 0 USD | $8.75 0 USD | $28.22M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.89 0 USD |
+4.41
|
$18.47M 0 USD | $858.01K 0 USD | $0.8 0 USD | $0.9 0 USD | $18.47M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.76 0 USD |
-11.11
|
$2.47M 0 USD | $1.32M 0 USD | $0.6999 0 USD | $0.9 0 USD | $2.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.76
|
$2.19M 0 USD | $35.11M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-3.08
|
$7.39M 0 USD | $90.74M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.39M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
+3.92
|
$22.59M 0 USD | $281.87K 0 USD | $5.19 0 USD | $5.3 0 USD | $22.59M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $37.7 0 USD |
-0.79
|
$85.71M 0 USD | $280.89K 0 USD | $37.23 0 USD | $38.4 0 USD | $85.71M 0 USD | 2.35 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.83 0 USD |
-1.94
|
$21.68M 0 USD | $337.41K 0 USD | $8.5 0 USD | $9.5 0 USD | $21.68M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $942.5 0 USD |
-1
|
$1.74B 0 USD | $79.9K 0 USD | $922 0 USD | $950 0 USD | $1.74B 0 USD | 20.05 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-10.59
|
$2.23M 0 USD | $378.27K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $75.24M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.65 0 USD |
-5
|
$55.28M 0 USD | $4.01M 0 USD | $6.65 0 USD | $7.5 0 USD | $55.28M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
+3.9
|
$64.96M 0 USD | $347.11K 0 USD | $19 0 USD | $20 0 USD | $64.96M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $139.1 0 USD |
-5.37
|
$115.26M 0 USD | $132.46K 0 USD | $135 0 USD | $145 0 USD | $115.26M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $177.8 0 USD |
-1.55
|
$2.54B 0 USD | $870.4K 0 USD | $175 0 USD | $179.4 0 USD | $2.54B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $197.8 0 USD |
-1.35
|
$1.55B 0 USD | $66.38K 0 USD | $194.8 0 USD | $200.77 0 USD | $1.55B 0 USD | 8.99 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
+4.95
|
$1.66M 0 USD | $25.27K 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.66M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.56 0 USD |
-12.1
|
$7.96M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1.05 0 USD |
-0.05
|
$8.07M 0 USD | $575.69K 0 USD | $1.02 0 USD | $1.06 0 USD | $8.07M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.86 0 USD |
+3.06
|
$28.29M 0 USD | $3.62M 0 USD | $1.8 0 USD | $1.9 0 USD | $28.29M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05999 0 USD |
-2.58
|
$11.8M 0 USD | $391.81M 0 USD | $0.05999 0 USD | $0.07 0 USD | $11.8M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.5 0 USD |
-4.37
|
$144.55M 0 USD | $144.32K 0 USD | $52.5 0 USD | $54.76 0 USD | $144.55M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.64 0 USD |
-2.31
|
$6.09M 0 USD | $3.63M 0 USD | $0.52 0 USD | $0.67 0 USD | $6.09M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.27 0 USD |
-6.9
|
$15.01M 0 USD | $52.95M 0 USD | $0.26 0 USD | $0.32 0 USD | $15.01M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.8 0 USD |
-0.37
|
$350.3M 0 USD | $1.3M 0 USD | $53.43 0 USD | $55.8 0 USD | $350.3M 0 USD | 27.39 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.4 0 USD |
-1.78
|
$334.59M 0 USD | $183.26K 0 USD | $153.5 0 USD | $157.05 0 USD | $334.59M 0 USD | 77.20 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $41.2 0 USD |
-3.29
|
$469.4M 0 USD | $3.31M 0 USD | $40 0 USD | $42.6 0 USD | $469.4M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}