结果页面 5,国家/地区:美国,交易所:Other OTC ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1479)
金融 (1479)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The People's Insurance Company (Group) of China Limited PINXY | $6.14 — |
0
|
$27.53B — | $1 — | $6.14 — | $6.14 — | $27.53B — | 4.35 | $1.41 — | |
Malayan Banking Berhad MLYBY | $4.52 — |
+0.36
|
$27.25B — | $353 — | $4.52 — | $4.52 — | $27.25B — | 13.68 | $0.33 — | |
Danske Bank A/S DNSKF | $29.33 — |
0
|
$25.09B — | $550 — | $29.33 — | $29.33 — | $25.09B — | 8.23 | $3.56 — | |
ORIX Corporation ORXCF | $20.83 — |
0
|
$24.76B — | $2.52K — | $20.83 — | $20.83 — | $24.76B — | 13.26 | $1.57 — | |
Malayan Banking Berhad MLYNF | $1.9 — |
0
|
$24.51B — | $3.69K — | $1.9 — | $1.9 — | $24.51B — | 11.87 | $0.16 — | |
Hang Seng Bank HSNGF | $12.53 — |
+16.5
|
$24.02B — | $119 — | $12.53 — | $12.53 — | $24.02B — | 10.89 | $1.15 — | |
China Minsheng Banking CGMBF | $0.3099 — |
0
|
$22.76B — | $1.07K — | $0.3099 — | $0.3099 — | $22.76B — | 3.10 | $0.1 — | |
Swedbank AB (publ) SWDBF | $19.63 — |
-2.7
|
$22.7B — | $248 — | $19.63 — | $19.63 — | $22.7B — | 6.96 | $2.82 — | |
First Citizens BancShares, Inc. FCNCB | $1,375 — |
-1.79
|
$22.65B — | $15 — | $1,375 — | $1,396.25 — | $22.65B — | 1.75 | $784.58 — | |
Dai-ichi Life DCNSF | $23.68 — |
0
|
$22.54B — | $10 — | $23.68 — | $23.68 — | $22.54B — | 13.84 | $1.71 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $3.38 — |
0
|
$22.06B — | $1 — | $3.38 — | $3.38 — | $22.06B — | 3.37 | $1 — | |
Standard Chartered SCBFF | $8.4 — |
-1.35
|
$21.85B — | $5.52K — | $8.25 — | $8.4 — | $21.85B — | 7.91 | $1.06 — | |
Société Générale Société anonyme SCGLF | $26.87 — |
0
|
$21.58B — | $66 — | $26.87 — | $26.87 — | $21.58B — | 11.53 | $2.33 — | |
Sampo Oyj SAXPF | $41.89 — |
-1.36
|
$21.21B — | $2.16K — | $41.7 — | $42.12 — | $21.21B — | 18.37 | $2.28 — | |
Sompo NHOLF | $21.37 — |
0
|
$21.1B — | $526 — | $21.37 — | $21.37 — | $21.1B — | 7.07 | $3.02 — | |
Svenska Handelsbanken AB (publ) SVNLF | $10.17 — |
+1.5
|
$19.97B — | $403 — | $10.17 — | $10.17 — | $19.97B — | 7.76 | $1.31 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
0
|
$19.4B — | $200 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
FirstRand FANDF | $3.44 — |
0
|
$19.28B — | $365 — | $3.44 — | $3.44 — | $19.28B — | 9.55 | $0.36 — | |
Swiss Life Holding AG SWSDF | $691 — |
0
|
$19.18B — | $31 — | $691 — | $691 — | $19.18B — | 13.75 | $50.24 — | |
FirstRand Limited FANDY | $33.05 — |
0
|
$18.75B — | $1 — | $33.05 — | $33.05 — | $18.75B — | 9.18 | $3.6 — | |
Erste Group Bank AG EBKOF | $45.28 — |
-1.03
|
$18.27B — | $596 — | $45.12 — | $45.28 — | $18.27B — | 6.20 | $7.3 — | |
QBE Insurance QBEIF | $12.14 — |
0
|
$18.17B — | $344 — | $12.14 — | $12.14 — | $18.17B — | 13.79 | $0.88 — | |
Commerzbank AG CRZBF | $14.39 — |
0
|
$17.85B — | $3.8K — | $14.39 — | $14.39 — | $17.85B — | 8.22 | $1.75 — | |
Aviva AIVAF | $6.32 — |
0
|
$17.18B — | $15 — | $6.32 — | $6.32 — | $17.18B — | 13.44 | $0.47 — | |
Public Bank Berhad PBLOF | $0.88 — |
0
|
$17.09B — | $13.25K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
Fairfax Financial FAXXF | $13.42 — |
0
|
$16.16B — | $438 — | $13.42 — | $13.42 — | $16.16B — | 0.13 | $99.31 — | |
Sumitomo Mitsui Trust CMTDF | $21.57 — |
0
|
$15.54B — | $50 — | $21.57 — | $21.57 — | $15.54B — | 25.37 | $0.85 — | |
Resona RSNHF | $6.59 — |
+2.57
|
$15.4B — | $139 — | $6.59 — | $6.59 — | $15.4B — | 15.67 | $0.42 — | |
Fairfax Financial FXFLF | $15.17 — |
0
|
$15.39B — | $2 — | $15.17 — | $15.17 — | $15.39B — | 0.15 | $99.31 — | |
Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
0
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
ABN AMRO Bank N.V. ABMRF | $16.96 — |
-7.11
|
$14.59B — | $600 — | $16.96 — | $16.96 — | $14.59B — | 5.28 | $3.21 — | |
Fairfax Financial FRFXF | $12.78 — |
0
|
$14.2B — | $100 — | $12.78 — | $12.78 — | $14.2B — | 0.12 | $99.31 — | |
Suncorp SNMCY | $11.14 — |
0
|
$14.17B — | $38 — | $11.14 — | $11.14 — | $14.17B — | 18.88 | $0.59 — | |
Suncorp Group Limited SNMYF | $10.92 — |
0
|
$13.89B — | $1.96K — | $10.92 — | $10.92 — | $13.89B — | 18.50 | $0.59 — | |
CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$13.88B — | $818 — | $1.3 — | $1.3 — | $13.88B — | 12.99 | $0.1 — | |
AIB AIBGY | $9.81 — |
0
|
$13.6B — | $6 — | $9.81 — | $9.81 — | $13.6B — | 6.01 | $1.63 — | |
AIB AIBRF | $5.17 — |
+2.68
|
$13.6B — | $111 — | $5.17 — | $5.17 — | $13.6B — | 6.37 | $0.81 — | |
Fairfax Financial FRFFF | $14.98 — |
0
|
$13.2B — | $164 — | $14.98 — | $14.98 — | $13.2B — | 0.15 | $99.31 — | |
Edenred SE EDNMF | $53 — |
0
|
$13.13B — | $5K — | $53 — | $53 — | $13.13B — | 48.62 | $1.09 — | |
NN NNGPF | $46.7 — |
+1.8
|
$12.79B — | $3.87K — | $46.7 — | $46.7 — | $12.79B — | 10.76 | $4.34 — | |
HAL Trust HALFF | $140 — |
0
|
$12.65B — | $52 — | $140 — | $140 — | $12.65B — | 11.66 | $12 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.32 — |
-0.69
|
$12.19B — | $606 — | $14.32 — | $14.34 — | $12.19B — | 10.37 | $1.38 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $13.44 — |
0
|
$12.19B — | $1 — | $13.44 — | $13.44 — | $12.19B — | 9.73 | $1.38 — | |
Haitong Securities HAITY | $4.73 — |
0
|
$12.14B — | $100 — | $4.73 — | $4.73 — | $12.14B — | 43.00 | $0.11 — | |
Bank Leumi le-Israel B.M BLMIF | $7.95 — |
-1.24
|
$12.11B — | $400 — | $7.95 — | $7.95 — | $12.11B — | 6.46 | $1.23 — | |
Bank Hapoalim B.M. BKHYY | $45 — |
0
|
$12.04B — | $46 — | $45 — | $45 — | $12.04B — | 6.11 | $7.36 — | |
Julius Bär Gruppe AG JBARF | $56.15 — |
+0.39
|
$11.56B — | $216 — | $56.15 — | $56.15 — | $11.56B — | 23.20 | $2.42 — | |
Computershare CMSQF | $17.95 — |
+4.73
|
$11.05B — | $30.44K — | $17.95 — | $18.2 — | $11.05B — | 23.01 | $0.78 — | |
Bank of the Philippine Islands BPHLF | $2 — |
0
|
$11.03B — | $3.94K — | $2 — | $2 — | $11.03B — | 12.51 | $0.16 — | |
Bank of the Philippine Islands BPHLY | $40.73 — |
0
|
$11.03B — | $118 — | $40.73 — | $40.73 — | $11.03B — | 12.64 | $3.22 — | |
Bank Polska Kasa Opieki BKPKF | $34.82 — |
0
|
$10.61B — | $40.65K — | $34.82 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
Daiwa Securities Group Inc. DSEEY | $7.36 — |
-1.75
|
$10.53B — | $262 — | $7.36 — | $7.36 — | $10.53B — | 16.72 | $0.44 — | |
Daiwa Securities DSECF | $6.59 — |
0
|
$10.53B — | $5.8K — | $6.59 — | $6.59 — | $10.53B — | 14.97 | $0.44 — | |
Insurance Australia Group Limited IAUGY | $20.26 — |
0
|
$10.13B — | $162 — | $20.26 — | $20.26 — | $10.13B — | 20.26 | $1 — | |
Insurance Australia IAUGF | $4.12 — |
0
|
$10.13B — | $1 — | $4.12 — | $4.12 — | $10.13B — | 20.59 | $0.2 — | |
Admiral AMIGF | $34.08 — |
0
|
$10.1B — | $1 — | $34.08 — | $34.08 — | $10.1B — | 24.51 | $1.39 — | |
Mitsubishi HC Capital MIUFF | $6.82 — |
0
|
$9.92B — | $10.2K — | $6.82 — | $6.82 — | $9.92B — | 13.64 | $0.5 — | |
Mitsubishi HC Capital MIUFY | $13.6 — |
0
|
$9.92B — | $2 — | $13.6 — | $13.6 — | $9.92B — | 13.46 | $1.01 — | |
Groupe Bruxelles Lambert SA GBLBY | $7.58 — |
-0.66
|
$9.78B — | $285 — | $7.58 — | $7.58 — | $9.78B — | 26.12 | $0.29 — | |
New China Life Insurance Company NWWCF | $1.88 — |
0
|
$9.75B — | $139.91K — | $1.88 — | $1.88 — | $9.75B — | 4.82 | $0.39 — | |
Euronext ERNXY | $18.29 — |
0
|
$9.68B — | $89 — | $18.29 — | $18.29 — | $9.68B — | 17.58 | $1.04 — | |
Euronext N.V. EUXTF | $93.17 — |
0
|
$9.68B — | $26 — | $93.17 — | $93.17 — | $9.68B — | 17.95 | $5.19 — | |
Groupe Bruxelles Lambert SA GBLBF | $73.9 — |
-0.96
|
$9.66B — | $762 — | $73.9 — | $73.9 — | $9.66B — | 25.48 | $2.9 — | |
FinecoBank Banca Fineco S.p.A FCBBF | $13.89 — |
0
|
$9.19B — | $61 — | $13.89 — | $13.89 — | $9.19B — | 12.98 | $1.07 — | |
T&D TDHOF | $14.67 — |
0
|
$9B — | $6K — | $14.67 — | $14.67 — | $9B — | 12.32 | $1.19 — | |
Banco de Sabadell, S.A. BNDSY | $3.2 — |
0
|
$8.64B — | $6 — | $3.2 — | $3.2 — | $8.64B — | 6.66 | $0.48 — | |
Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
0
|
$8.32B — | $100 — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
Kasikornbank Public Company KPCPF | $3.21 — |
0
|
$8.22B — | $4K — | $3.21 — | $3.21 — | $8.22B — | 6.68 | $0.48 — | |
Mapfre, S.A. MPFRY | $5.34 — |
0
|
$8.19B — | $1 — | $5.34 — | $5.34 — | $8.19B — | 11.36 | $0.47 — | |
ASX ASXFF | $41.2 — |
-8.02
|
$8.11B — | $712 — | $41.2 — | $41.2 — | $8.11B — | 25.91 | $1.59 — | |
Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.06B — | $25 — | $21.71 — | $21.71 — | $8.06B — | 9.12 | $2.38 — | |
Bangkok Bank Public Company BKKLY | $20.97 — |
-2.15
|
$8.01B — | $1.77K — | $19.79 — | $20.97 — | $8.01B — | 7.06 | $2.97 — | |
Banca Mediolanum S.p.A BNMDF | $10.45 — |
0
|
$7.98B — | $77 — | $10.45 — | $10.45 — | $7.98B — | 8.78 | $1.19 — | |
Sofina Société Anonyme SFNXF | $230.88 — |
0
|
$7.76B — | $60 — | $230.88 — | $230.88 — | $7.76B — | 0 | -$3.35 — | |
Mapfre MPFRF | $2.51 — |
0
|
$7.69B — | $100 — | $2.51 — | $2.51 — | $7.69B — | 10.45 | $0.24 — | |
Schroders SHNWF | $4.72 — |
0
|
$7.63B — | $50 — | $4.72 — | $4.72 — | $7.63B — | 15.71 | $0.3 — | |
Bangkok Bank Public Company Limited BKKPF | $3.41 — |
0
|
$7.57B — | $667 — | $3.41 — | $3.41 — | $7.57B — | 5.77 | $0.59 — | |
Gjensidige Forsikring ASA GJNSY | $14.67 — |
-3.3
|
$7.49B — | $1.18K — | $14.67 — | $14.92 — | $7.49B — | 19.55 | $0.75 — | |
National Bank of Greece NBGRY | $8 — |
0
|
$7.31B — | $5 — | $8 — | $8 — | $7.31B — | 6.15 | $1.3 — | |
Singapore Exchange SPXCF | $6.75 — |
0
|
$7.22B — | $521 — | $6.75 — | $6.75 — | $7.22B — | 17.76 | $0.38 — | |
Singapore Exchange Limited SPXCY | $99.68 — |
-2.11
|
$7.22B — | $4.15K — | $98.25 — | $100.2 — | $7.22B — | 17.48 | $5.7 — | |
Bâloise Holding AG BLHEY | $15.88 — |
0
|
$7.21B — | $12 — | $15.88 — | $15.88 — | $7.21B — | 27.37 | $0.58 — | |
SBI SBHGF | $25.78 — |
+4.29
|
$7.11B — | $35 — | $25.78 — | $25.78 — | $7.11B — | 14.01 | $1.84 — | |
Bâloise Holding AG BLHEF | $155 — |
0
|
$7.04B — | $150 — | $155 — | $155 — | $7.04B — | 26.72 | $5.8 — | |
Komercní banka, a.s KMERF | $35 — |
0
|
$6.95B — | $1 — | $35 — | $35 — | $6.95B — | 10.02 | $3.49 — | |
Absa AGRPY | $15.5 — |
-3
|
$6.92B — | $202 — | $15.5 — | $15.5 — | $6.92B — | 5.76 | $2.69 — | |
Medibank Private MDBPF | $2.45 — |
0
|
$6.75B — | $60 — | $2.45 — | $2.45 — | $6.75B — | 16.33 | $0.15 — | |
Bankinter BKIMF | $6.91 — |
0
|
$6.59B — | $20K — | $6.91 — | $6.91 — | $6.59B — | 7.05 | $0.98 — | |
Krung Thai Bank Public Company KGTFF | $0.44 — |
0
|
$6.56B — | $1K — | $0.44 — | $0.44 — | $6.56B — | 6.35 | $0.07 — | |
BPER Banca SpA BPXXY | $8.37 — |
0
|
$6.49B — | $100 — | $8.37 — | $8.37 — | $6.49B — | 3.72 | $2.25 — | |
Phoenix PNXGF | $6.26 — |
-3.69
|
$6.42B — | $200 — | $6.26 — | $6.26 — | $6.42B — | 0 | -$0.17 — | |
Raiffeisen Bank International AG RAIFY | $4.82 — |
0
|
$6.33B — | $55 — | $4.82 — | $4.82 — | $6.33B — | 2.59 | $1.86 — | |
iA Financial IAFNF | $63.05 — |
0
|
$6.28B — | $1 — | $63.05 — | $63.05 — | $6.28B — | 11.52 | $5.47 — | |
Raiffeisen Bank International AG RAIFF | $19.1 — |
0
|
$6.28B — | $1.58K — | $19.1 — | $19.1 — | $6.28B — | 2.56 | $7.46 — | |
Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $1 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
The Chiba Bank CHBAF | $7.14 — |
0
|
$6.12B — | $900 — | $7.14 — | $7.14 — | $6.12B — | 12.75 | $0.56 — | |
M&G MGPUF | $2.51 — |
-1.6
|
$6.09B — | $100 — | $2.51 — | $2.51 — | $6.09B — | 15.71 | $0.16 — | |
Israel Discount Bank ISDAY | $48.5 — |
0
|
$6B — | $12 — | $48.5 — | $48.5 — | $6B — | 5.34 | $9.07 — | |
SCOR SE SZCRF | $33.13 — |
0
|
$5.93B — | $200 — | $33.13 — | $33.13 — | $5.93B — | 6.93 | $4.78 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |