结果页面 2，国家/地区：美国，交易所：Other OTC ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1479)
金融 (1479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group N.V. NNGRY | $24.65 — |
-0.48
|
$13.6B — | $14.93K — | $24.62 — | $24.7 — | $13.6B — | 11.20 | $2.2 — | |
| BB Seguridade Participações BBSEY | $6.66 — |
+0.76
|
$13.2B — | $16K — | $6.65 — | $6.68 — | $13.2B — | 8.32 | $0.8 — | |
| Edenred SE EDNMY | $25.85 — |
-1.52
|
$12.79B — | $7.54K — | $25.2 — | $25.85 — | $12.79B — | 47.00 | $0.55 — | |
| Japan Exchange Group, Inc. OSCUF | $24.19 — |
+0.37
|
$12.59B — | $5.31K — | $24.19 — | $24.19 — | $12.59B — | 31.82 | $0.76 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.75 — |
+0.3
|
$12.56B — | $46.02K — | $6.61 — | $6.76 — | $12.56B — | 16.46 | $0.41 — | |
| Julius Bär Gruppe AG JBAXY | $11.94 — |
-0.33
|
$12.31B — | $411.49K — | $11.9 — | $11.97 — | $12.31B — | 24.36 | $0.49 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
+6.19
|
$12.25B — | $3.55K — | $2.75 — | $2.83 — | $12.25B — | 4.10 | $0.69 — | |
| Japan Exchange JPXGY | $11.61 — |
+0.48
|
$12.17B — | $34.98K — | $11.3 — | $11.65 — | $12.17B — | 30.54 | $0.38 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.31 — |
-3.19
|
$12.15B — | $2.97K — | $14.57 — | $18.73 — | $12.15B — | 9.21 | $1.77 — | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.07B — | $2.35K — | $6.88 — | $6.88 — | $12.07B — | 0 | -$0.1 — | |
| Bank of Ireland Group plc BKRIY | $11.27 — |
+1.52
|
$11.65B — | $14.52K — | $11.05 — | $11.36 — | $11.65B — | 7.36 | $1.53 — | |
| Bank of Ireland BKRIF | $11.07 — |
+0.18
|
$11.44B — | $884 — | $11.05 — | $11.08 — | $11.44B — | 7.23 | $1.53 — | |
| Computershare Limited CMSQY | $17.83 — |
+0.06
|
$10.66B — | $22.27K — | $17.44 — | $17.84 — | $10.66B — | 22.85 | $0.78 — | |
| Daiwa Securities Group Inc. DSEEY | $7.23 — |
+3.29
|
$10.18B — | $64.69K — | $7.14 — | $7.29 — | $10.18B — | 13.38 | $0.54 — | |
| Akbank T.A.S AKBTY | $3.89 — |
+7.31
|
$10.13B — | $43.73K — | $3.81 — | $3.9 — | $10.13B — | 4.86 | $0.8 — | |
| Kasikornbank Public Company Limited KPCPY | $14.62 — |
+2.24
|
$8.76B — | $2.5K — | $14.26 — | $14.75 — | $8.76B — | 7.09 | $2.06 — | |
| T&D TDHOY | $7.98 — |
+2.44
|
$8.57B — | $3.28K — | $7.98 — | $8.02 — | $8.57B — | 13.52 | $0.59 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.11 — |
+7.77
|
$8.38B — | $34.62K — | $1.07 — | $1.12 — | $8.38B — | 5.84 | $0.19 — | |
| Sanlam SLLDY | $8.09 — |
-0.98
|
$8.34B — | $6.83K — | $8 — | $8.17 — | $8.34B — | 13.26 | $0.61 — | |
| ASX Limited ASXFY | $42.21 — |
-0.26
|
$8.18B — | $25.01K — | $42.07 — | $42.32 — | $8.18B — | 25.73 | $1.64 — | |
| TMX TMXXF | $26.92 — |
+1.08
|
$7.47B — | $2.54K — | $26.92 — | $26.92 — | $7.47B — | 25.15 | $1.07 — | |
| IGM Financial IGIFF | $26.88 — |
-0.48
|
$6.44B — | $2.77K — | $26.88 — | $26.95 — | $6.44B — | 11.29 | $2.38 — | |
| SCOR SE SCRYY | $3.19 — |
-5.68
|
$6.27B — | $228.14K — | $3.13 — | $3.19 — | $6.27B — | 6.64 | $0.48 — | |
| Nedbank Group Limited NDBKY | $12.99 — |
-2.04
|
$6.09B — | $2.26K — | $12.99 — | $13.28 — | $6.09B — | 7.59 | $1.71 — | |
| Federal National Mortgage Association FNMAS | $4.59 — |
+3.15
|
$5.81B — | $625.93K — | $4.38 — | $4.59 — | $5.81B — | 655.71 | $0.01 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.69B — | $500 — | $0.32 — | $0.32 — | $5.69B — | 5.38 | $0.06 — | |
| Federal National Mortgage Association FNMAT | $4.13 — |
+2.48
|
$5.47B — | $31.07K — | $3.93 — | $4.14 — | $5.47B — | 590.00 | $0.01 — | |
| Onex ONEXF | $70.2 — |
+0.61
|
$5.44B — | $2.43K — | $70.05 — | $70.2 — | $5.44B — | 7.27 | $9.65 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.09 — |
-2.04
|
$5.22B — | $10.44K — | $4.04 — | $4.21 — | $5.22B — | 5.52 | $0.74 — | |
| Federal National Mortgage Association FNMFN | $7.13 — |
+5.63
|
$5.19B — | $1.1K — | $7.08 — | $7.13 — | $5.19B — | 1018.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.73 — |
+2.66
|
$5.14B — | $20.5K — | $3.45 — | $3.73 — | $5.14B — | 532.39 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.5 — |
+2.64
|
$4.98B — | $5.93K — | $3.48 — | $3.68 — | $4.98B — | 499.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.58 — |
+1.23
|
$4.9B — | $1.7K — | $6.45 — | $6.6 — | $4.9B — | 939.99 | $0.01 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.54 — |
+1.32
|
$4.84B — | $8.59K — | $1.54 — | $1.57 — | $4.84B — | 7.00 | $0.22 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4099 — |
+1.86
|
$4.36B — | $25.02K — | $0.4099 — | $0.4099 — | $4.36B — | 5.85 | $0.07 — | |
| Galaxy Digital BRPHF | $9.58 — |
+3.38
|
$3.26B — | $43.66K — | $9.19 — | $9.63 — | $3.26B — | 2.14 | $4.47 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.39 — |
+1.86
|
$3B — | $851.03K — | $4.25 — | $4.4 — | $3B — | 64.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.74 — |
+8.72
|
$2.74B — | $10.5K — | $3.61 — | $3.74 — | $2.74B — | 54.99 | $0.07 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.21 — |
+3.16
|
$2.57B — | $2.9K — | $6.11 — | $6.21 — | $2.57B — | 91.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.4 — |
-0.03
|
$2.56B — | $18.3K — | $3.39 — | $3.49 — | $2.56B — | 49.98 | $0.07 — | |
| Fairfax India FFXDF | $14.28 — |
-0.93
|
$1.93B — | $7.53K — | $14.28 — | $14.33 — | $1.93B — | 15.03 | $0.95 — | |
| Federal National Mortgage Association FNMA | $1.6 — |
+1.59
|
$1.85B — | $3.58M — | $1.55 — | $1.62 — | $1.85B — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.95 — |
+3.17
|
$1.11B — | $2.5K — | $1.92 — | $1.95 — | $1.11B — | 12.18 | $0.16 — | |
| Federal Home Loan Mortgage FMCC | $1.48 — |
+1.37
|
$962.09M — | $1.04M — | $1.43 — | $1.5 — | $962.09M — | 0 | -$0.02 — | |
| OTC Markets OTCM | $52.14 — |
+0.56
|
$624.21M — | $7.84K — | $51.33 — | $52.14 — | $624.21M — | 23.17 | $2.25 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$539.59M — | $104.88K — | $5.29 — | $5.29 — | $539.59M — | 12.30 | $0.43 — | |
| The Westaim WEDXF | $3.05 — |
+4.1
|
$395.94M — | $174.36K — | $2.95 — | $3.05 — | $395.94M — | 3.67 | $0.83 — | |
| ECN Capital ECNCF | $1.38 — |
-1.5
|
$390.22M — | $7.5K — | $1.37 — | $1.38 — | $390.22M — | 0 | -$0.44 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
+1.95
|
$348.56M — | $1K — | $2.61 — | $2.73 — | $348.56M — | 0 | -$0.21 — | |
| Athena Bitcoin Global ABIT | $0.08 — |
+12.52
|
$327.56M — | $162.51K — | $0.07 — | $0.08999 — | $327.56M — | 0 | -$0.4 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $901 — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| American Business Bank AMBZ | $32.9 — |
-0.36
|
$298.69M — | $776 — | $32.77 — | $33.01 — | $298.69M — | 7.36 | $4.47 — | |
| DeFi DEFTF | $0.75 — |
+12.6
|
$218.9M — | $965.17K — | $0.65 — | $0.77 — | $218.9M — | 0 | -$0.05 — | |
| FRMO FRMO | $7.4 — |
+0.14
|
$214.73M — | $37.25K — | $7.35 — | $7.4 — | $214.73M — | 61.66 | $0.12 — | |
| Signature Bank SBNY | $3.35 — |
+7.37
|
$210.96M — | $188.16K — | $3.01 — | $3.35 — | $210.96M — | 0.16 | $20.76 — | |
| GBank Financial GBFH | $15.7 — |
0
|
$201.34M — | $40.07K — | $15.7 — | $15.84 — | $201.34M — | 17.84 | $0.88 — | |
| Aimia AIMFF | $1.98 — |
-1
|
$187.39M — | $6.2K — | $1.95 — | $1.98 — | $187.39M — | 0 | -$1.6 — | |
| KR1 KROEF | $0.9 — |
-1.1
|
$173.29M — | $9.87K — | $0.9 — | $1 — | $173.29M — | 6.42 | $0.14 — | |
| Urbana UBAAF | $3.49 — |
-0.52
|
$148.95M — | $1.37K — | $3.49 — | $3.5 — | $148.95M — | 2.86 | $1.22 — | |
| First Northern Community Bancorp FNRN | $9.02 — |
-0.44
|
$140.08M — | $19.6K — | $8.9 — | $9.07 — | $140.08M — | 7.15 | $1.26 — | |
| First Commerce Bancorp, Inc. CMRB | $5.72 — |
-0.35
|
$136.05M — | $4.37K — | $5.72 — | $5.72 — | $136.05M — | 8.05 | $0.71 — | |
| First Acceptance FACO | $3.44 — |
-1.71
|
$131.02M — | $6.38K — | $3.43 — | $3.48 — | $131.02M — | 1.66 | $2.07 — | |
| Currency Exchange CURN | $19.45 — |
-0.77
|
$125.47M — | $36.75K — | $18.43 — | $19.6 — | $125.47M — | 13.79 | $1.41 — | |
| Ether Capital DTSRF | $3.65 — |
+5.22
|
$120.58M — | $3.87K — | $3.46 — | $3.67 — | $120.58M — | 2.76 | $1.32 — | |
| Agronomics AGNMF | $0.1 — |
-9.47
|
$110.15M — | $6.15K — | $0.1 — | $0.11 — | $110.15M — | 0 | $0 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.8 — |
+1.24
|
$103.76M — | $9.24K — | $9.74 — | $9.8 — | $103.76M — | 3.78 | $2.59 — | |
| Direct Selling DSAQ | $11.25 — |
+0.9
|
$95.31M — | $2.5K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
| Pinnacle Bank PBNK | $15.9 — |
-0.63
|
$90.98M — | $35.4K — | $15.9 — | $15.9 — | $90.98M — | 7.71 | $2.06 — | |
| South Atlantic Bancshares SABK | $11.65 — |
0
|
$88.38M — | $6.2K — | $11.2 — | $11.65 — | $88.38M — | 9.95 | $1.17 — | |
| Argo Blockchain ARBKF | $0.14 — |
+10.7
|
$84.28M — | $75.29K — | $0.13 — | $0.16 — | $84.28M — | 0 | -$0.07 — | |
| Goldmoney XAUMF | $5.7 — |
-0.26
|
$76.13M — | $4.33K — | $5.7 — | $5.79 — | $76.13M — | 14.24 | $0.4 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.92 — |
+0.51
|
$72.37M — | $400 — | $9.92 — | $9.92 — | $72.37M — | 32.00 | $0.31 — | |
| Integrated Financial IFHI | $30.95 — |
0
|
$71.02M — | $200 — | $30.95 — | $30.95 — | $71.02M — | 7.00 | $4.42 — | |
| theglobe.com TGLO | $0.16 — |
0
|
$70.64M — | $5K — | $0.16 — | $0.16 — | $70.64M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.39 — |
+0.53
|
$65.73M — | $38.15K — | $0.38 — | $0.4 — | $65.73M — | 0 | -$0.01 — | |
| FFBW FFBW | $12.99 — |
-0.15
|
$64.03M — | $18.66K — | $12.99 — | $12.99 — | $64.03M — | 40.59 | $0.32 — | |
| Net Savings Link NSAV | $0.02 — |
-9.67
|
$61.29M — | $127.16M — | $0.02 — | $0.02 — | $61.29M — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $250 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| US Metro Bancorp USMT | $3.15 — |
-0.94
|
$51.63M — | $158 — | $3.15 — | $3.15 — | $51.63M — | 5.83 | $0.54 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
+0.17
|
$43.05M — | $311.42K — | $0.1199 — | $0.13 — | $43.05M — | 0 | -$0.03 — | |
| Touchstone Bankshares TSBA | $12.08 — |
+0.33
|
$39.51M — | $1.19K — | $11.96 — | $12.08 — | $39.51M — | 8.65 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
+0.56
|
$39.46M — | $11.34K — | $8.9 — | $8.95 — | $39.46M — | 0 | -$0.46 — | |
| Xtra Energy XTPT | $0.16 — |
-0.69
|
$35.43M — | $6.68K — | $0.16 — | $0.16 — | $35.43M — | 0 | $0 — | |
| ES Bancshares ESBS | $5.15 — |
-0.96
|
$35.2M — | $16.8K — | $5.15 — | $5.21 — | $35.2M — | 46.81 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Neptune Digital Assets NPPTF | $0.2399 — |
+7.33
|
$30.68M — | $113.05K — | $0.22 — | $0.2399 — | $30.68M — | 0 | -$0.02 — | |
| UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
+1.94
|
$22.52M — | $1.22K — | $2.08 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.76M — | $42.29K — | $0.1 — | $0.11 — | $20.76M — | 0 | -$0.04 — | |
| Bullet Blockchain BULT | $0.05999 — |
-29.82
|
$20.47M — | $3.64K — | $0.05999 — | $0.08 — | $20.47M — | 0 | $0 — | |
| One World Ventures OWVI | $0.01 — |
+77.42
|
$18.46M — | $311 — | $0.01 — | $0.01 — | $18.46M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.2 — |
+5.26
|
$18.1M — | $1K — | $0.2 — | $0.2 — | $18.1M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.3599 — |
-9.64
|
$17.2M — | $15.55K — | $0.3599 — | $0.39 — | $17.2M — | 0 | -$0.75 — | |
| Ilustrato Pictures ILUS | $0.008 — |
-2.44
|
$15.63M — | $2.79M — | $0.007799 — | $0.008999 — | $15.63M — | 0 | -$0.01 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
-28.57
|
$14.55M — | $6K — | $0.02 — | $0.02 — | $14.55M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||