国家/地区：美国，交易所：Other OTC ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1479)
金融 (1479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.6199 — |
+1.97
|
$261.74B — | $1K — | $0.6199 — | $0.6199 — | $261.74B — | 4.78 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.04 — |
+0.02
|
$256.75B — | $86.38K — | $11.81 — | $12.08 — | $256.75B — | 4.47 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $12.17 — |
-0.47
|
$208.71B — | $17.91K — | $12.09 — | $12.21 — | $208.71B — | 4.94 | $2.46 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$208.71B — | $30.5K — | $0.4199 — | $0.4199 — | $208.71B — | 4.20 | $0.1 — | |
| China Construction Bank Corporation CICHY | $15.06 — |
+0.51
|
$190.73B — | $57.64K — | $14.86 — | $15.07 — | $190.73B — | 4.14 | $3.63 — | |
| China Construction Bank CICHF | $0.77 — |
-0.06
|
$189.77B — | $1.92M — | $0.77 — | $0.77 — | $189.77B — | 4.29 | $0.18 — | |
| Bank of China Limited BACHY | $12.46 — |
+1.05
|
$174.28B — | $9.64K — | $12.33 — | $12.48 — | $174.28B — | 4.92 | $2.53 — | |
| Bank of China BACHF | $0.51 — |
+6.25
|
$172.46B — | $32.51K — | $0.4899 — | $0.51 — | $172.46B — | 5.09 | $0.1 — | |
| HSBC HBCYF | $8.62 — |
-2.6
|
$162.11B — | $1.05K — | $8.62 — | $8.62 — | $162.11B — | 7.43 | $1.16 — | |
| Commonwealth Bank of Australia CMWAY | $81.23 — |
-0.15
|
$135.92B — | $2.59K — | $81.13 — | $81.26 — | $135.92B — | 21.04 | $3.86 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.49B — | $201 — | $4.63 — | $4.65 — | $128.49B — | 5.96 | $0.78 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.68 — |
-2.3
|
$125.54B — | $36.44K — | $24.45 — | $24.79 — | $125.54B — | 6.36 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $9.95 — |
-2.83
|
$117.23B — | $1.12K — | $9.74 — | $9.95 — | $117.23B — | 12.28 | $0.81 — | |
| Allianz SE ALIZY | $29.05 — |
+0.28
|
$114.07B — | $19.71K — | $29.01 — | $29.07 — | $114.07B — | 12.57 | $2.31 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.9 — |
-1.83
|
$108.75B — | $1.63K — | $5.9 — | $5.9 — | $108.75B — | 9.21 | $0.64 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.4 — |
-2.65
|
$107.84B — | $32.14K — | $11.24 — | $11.68 — | $107.84B — | 8.83 | $1.29 — | |
| China Life Insurance Company CILJF | $1.68 — |
+5
|
$107.5B — | $35.04K — | $1.61 — | $1.69 — | $107.5B — | 18.66 | $0.09 — | |
| AIA Group Limited AAIGF | $8.4 — |
0
|
$94.3B — | $51.99K — | $8.35 — | $8.5 — | $94.3B — | 25.43 | $0.33 — | |
| AIA AAGIY | $33.26 — |
-1.6
|
$93.4B — | $130.93K — | $33.03 — | $33.79 — | $93.4B — | 25.19 | $1.32 — | |
| BNP Paribas SA BNPQF | $78.99 — |
+2.7
|
$89.33B — | $807 — | $77.95 — | $78.99 — | $89.33B — | 11.96 | $6.6 — | |
| BNP Paribas SA BNPQY | $37.49 — |
+0.59
|
$88.7B — | $31.43K — | $37.37 — | $37.57 — | $88.7B — | 11.39 | $3.29 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $63.24 — |
+2.94
|
$84.63B — | $15 — | $63.24 — | $63.24 — | $84.63B — | 13.48 | $4.69 — | |
| Banco Santander BCDRF | $5.05 — |
+1
|
$83.13B — | $1.26K — | $5.05 — | $5.05 — | $83.13B — | 6.91 | $0.73 — | |
| AXA SA AXAHY | $36.65 — |
-0.07
|
$82.53B — | $14.11K — | $36.65 — | $36.71 — | $82.53B — | 11.67 | $3.14 — | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$79.88B — | $230 — | $25.69 — | $25.69 — | $79.88B — | 5.19 | $4.94 — | |
| PT Bank Central Asia Tbk PBCRF | $0.6199 — |
+3.56
|
$76.66B — | $5.15K — | $0.5899 — | $0.6199 — | $76.66B — | 31.09 | $0.02 — | |
| DBS Group Holdings Ltd DBSDY | $106 — |
-0.3
|
$75.37B — | $3.08K — | $105.67 — | $106.19 — | $75.37B — | 8.86 | $11.96 — | |
| Zurich Insurance Group AG ZURVY | $51.9 — |
-0.23
|
$74.8B — | $10.69K — | $51.65 — | $52.11 — | $74.8B — | 17.41 | $2.98 — | |
| PT Bank Central Asia Tbk PBCRY | $14.88 — |
-2.62
|
$73.4B — | $5.28K — | $14.88 — | $15.39 — | $73.4B — | 24.00 | $0.62 — | |
| National Australia Bank NABZY | $11.6 — |
+1.22
|
$71.78B — | $27.33K — | $11.12 — | $11.93 — | $71.78B — | 15.67 | $0.74 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$71.38B — | $500 — | $3.91 — | $3.91 — | $71.38B — | 7.97 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.24 — |
-5.7
|
$70.7B — | $127.36K — | $23.2 — | $23.64 — | $70.7B — | 7.90 | $2.94 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$67.22B — | $142 — | $12.23 — | $12.23 — | $67.22B — | 5.45 | $2.24 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.22B — | $188.4K — | $0.5 — | $0.54 — | $67.22B — | 4.58 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.84 — |
+0.12
|
$67.08B — | $3.35K — | $49.76 — | $49.84 — | $67.08B — | 13.50 | $3.69 — | |
| Tokio Marine Holdings, Inc. TKOMY | $33.96 — |
+7.55
|
$66.83B — | $5.17K — | $33.6 — | $33.99 — | $66.83B — | 17.06 | $1.99 — | |
| UniCredit S.p.A. UNCRY | $19.66 — |
-0.39
|
$65.76B — | $112.13K — | $19.59 — | $19.71 — | $65.76B — | 6.55 | $3 — | |
| London Stock Exchange Group plc LNSTY | $29.98 — |
-0.31
|
$63.71B — | $36.03K — | $29.8 — | $30.3 — | $63.71B — | 68.13 | $0.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.76B — | $388.42K — | $10.74 — | $11.05 — | $62.76B — | 7.25 | $1.48 — | |
| Westpac Banking Corporation WEBNF | $17.39 — |
-0.9
|
$62.04B — | $2.04K — | $17.26 — | $17.39 — | $62.04B — | 14.49 | $1.2 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$57.83B — | $280 — | $17.39 — | $17.39 — | $57.83B — | 7.69 | $2.26 — | |
| Crédit Agricole S.A. CRARY | $8.6 — |
-0.12
|
$52.04B — | $69.33K — | $8.57 — | $8.6 — | $52.04B — | 7.61 | $1.13 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.12B — | $160.01K — | $19.99 — | $19.99 — | $51.12B — | 11.49 | $1.74 — | |
| Macquarie Group Limited MQBKY | $128.24 — |
-0.42
|
$49.38B — | $5.24K — | $126.48 — | $128.24 — | $49.38B — | 17.86 | $7.18 — | |
| Hong Kong Exchanges and Clearing HKXCF | $38.41 — |
+0.67
|
$48.7B — | $4.27K — | $38.39 — | $38.41 — | $48.7B — | 33.39 | $1.15 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.51 — |
+0.21
|
$48.4B — | $1.06K — | $20.78 — | $21.51 — | $48.4B — | 8.85 | $2.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $37.66 — |
-1.14
|
$47.74B — | $25.52K — | $37.33 — | $37.85 — | $47.74B — | 32.74 | $1.15 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $3.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.05 — |
-2.46
|
$45.39B — | $28.21K — | $14.9 — | $15.18 — | $45.39B — | 11.94 | $1.26 — | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.7B — | $135.77K — | $0.6999 — | $0.7099 — | $44.7B — | 7.88 | $0.09 — | |
| Nordea Bank Abp NRDBY | $12.41 — |
-0.2
|
$43.44B — | $23.2K — | $12.39 — | $12.44 — | $43.44B — | 7.90 | $1.57 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.23B — | $187.47K — | $12.3 — | $12.3 — | $43.23B — | 7.83 | $1.57 — | |
| Barclays BCLYF | $2.7 — |
+0.75
|
$40.78B — | $165.5K — | $2.69 — | $2.75 — | $40.78B — | 8.18 | $0.33 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.93 — |
-5.1
|
$40.13B — | $754 — | $12.88 — | $12.96 — | $40.13B — | 10.01 | $1.29 — | |
| CaixaBank CAIXY | $1.79 — |
+1.87
|
$39.32B — | $12.02K — | $1.75 — | $1.85 — | $39.32B — | 7.79 | $0.23 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.66B — | $1.26K — | $21.87 — | $22.05 — | $37.66B — | 8.89 | $2.48 — | |
| United Overseas Bank Limited UOVEY | $44.94 — |
-0.22
|
$37.63B — | $1.65K — | $44.83 — | $44.99 — | $37.63B — | 9.07 | $4.95 — | |
| 3i Group plc TGOPY | $19.23 — |
+0.8
|
$37.44B — | $6.98K — | $19.01 — | $19.23 — | $37.44B — | 7.69 | $2.5 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.72 — |
-3.68
|
$37.07B — | $10.07K — | $15.4 — | $15.72 — | $37.07B — | 10.62 | $1.48 — | |
| NatWest Group plc RBSPF | $4.06 — |
+2.4
|
$37.03B — | $487 — | $4.06 — | $4.06 — | $37.03B — | 6.87 | $0.59 — | |
| Deutsche Börse AG DBOEY | $19.86 — |
-0.65
|
$36.88B — | $12.03K — | $19.85 — | $19.92 — | $36.88B — | 19.28 | $1.03 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.31 — |
-0.4
|
$35.05B — | $471 — | $66.31 — | $66.31 — | $35.05B — | 8.36 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.03B — | $16.55K — | $3 — | $3 — | $35.03B — | 7.50 | $0.4 — | |
| Swiss Re AG SSREY | $30.06 — |
-0.89
|
$34.97B — | $6.75K — | $29.96 — | $30.44 — | $34.97B — | 11.47 | $2.62 — | |
| Banco do Brasil BDORY | $5.42 — |
+0.56
|
$30.94B — | $369.08K — | $5.32 — | $5.44 — | $30.94B — | 4.10 | $1.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.16 — |
-1.88
|
$30.36B — | $25.25K — | $10.15 — | $10.64 — | $30.36B — | 9.23 | $1.1 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $52.15 — |
-0.89
|
$30.09B — | $3.79K — | $51.7 — | $52.15 — | $30.09B — | 9.49 | $5.49 — | |
| KBC Group NV KBCSY | $37.45 — |
+0.56
|
$30.07B — | $12.11K — | $37.45 — | $37.56 — | $30.07B — | 9.67 | $3.87 — | |
| Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$30.07B — | $25.04K — | $167.68 — | $167.68 — | $30.07B — | 26.44 | $6.34 — | |
| Hannover Rück SE HVRRY | $40.34 — |
-1.18
|
$29.26B — | $1.44K — | $40.34 — | $40.51 — | $29.26B — | 14.66 | $2.75 — | |
| Great-West Lifeco GWLIF | $31 — |
-1.34
|
$28.92B — | $338 — | $31 — | $31 — | $28.92B — | 12.01 | $2.58 — | |
| DNB Bank ASA DNBBY | $18.94 — |
-0.66
|
$28.58B — | $8.83K — | $18.62 — | $19.8 — | $28.58B — | 8.12 | $2.33 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.45B — | $2.45K — | $17.55 — | $17.55 — | $28.45B — | 14.15 | $1.24 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $17.87 — |
+0.48
|
$28.45B — | $38.01K — | $17.76 — | $17.9 — | $28.45B — | 14.52 | $1.23 — | |
| National Bank of Canada NTIOF | $82 — |
-3.16
|
$27.95B — | $323 — | $82 — | $82 — | $27.95B — | 11.73 | $6.99 — | |
| Hang Seng Bank Limited HSNGY | $14.48 — |
-0.48
|
$27.53B — | $392 — | $14.48 — | $14.51 — | $27.53B — | 12.59 | $1.15 — | |
| Fairfax Financial FRFHF | $1,138.91 — |
-0.47
|
$26.61B — | $4.86K — | $1,134.31 — | $1,145.15 — | $26.61B — | 7.36 | $154.66 — | |
| Standard Chartered PLC SCBFY | $20.17 — |
-0.27
|
$26.01B — | $5.99K — | $20.09 — | $20.23 — | $26.01B — | 9.00 | $2.24 — | |
| Danske Bank A/S DNKEY | $14.6 — |
+1.96
|
$24.98B — | $8.27K — | $14.54 — | $14.76 — | $24.98B — | 7.93 | $1.84 — | |
| Standard Chartered SCBFF | $9.54 — |
-3.88
|
$24.59B — | $164 — | $9.54 — | $9.54 — | $24.59B — | 8.51 | $1.12 — | |
| Société Générale Société anonyme SCGLY | $6.09 — |
+0.5
|
$24.25B — | $70.65K — | $6.07 — | $6.1 — | $24.25B — | 16.02 | $0.38 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.4 — |
+1.09
|
$23.44B — | $1.78K — | $24.36 — | $24.78 — | $23.44B — | 11.40 | $2.14 — | |
| Swedbank AB (publ) SWDBY | $20.39 — |
+0.89
|
$22.94B — | $13.01K — | $20.23 — | $20.42 — | $22.94B — | 7.00 | $2.91 — | |
| Sampo Oyj SAXPY | $21.9 — |
-0.34
|
$22.03B — | $5.25K — | $21.85 — | $21.91 — | $22.03B — | 17.24 | $1.27 — | |
| Erste Group Bank AG EBKDY | $25.8 — |
+0.26
|
$20.64B — | $30.68K — | $25.7 — | $25.86 — | $20.64B — | 6.51 | $3.96 — | |
| Commerzbank AG CRZBY | $16.94 — |
+0.33
|
$20.06B — | $5.19K — | $16.86 — | $16.94 — | $20.06B — | 8.68 | $1.95 — | |
| Legal & General Group Plc LGGNY | $16.19 — |
-0.55
|
$19.36B — | $9.75K — | $16.06 — | $16.35 — | $19.36B — | 35.19 | $0.46 — | |
| Sompo Holdings, Inc. SMPNY | $9.73 — |
-3.76
|
$19.24B — | $11.83K — | $9.67 — | $9.93 — | $19.24B — | 6.48 | $1.5 — | |
| Swiss Life Holding AG SZLMY | $34.64 — |
-5.3
|
$19.23B — | $2.39K — | $34.06 — | $34.64 — | $19.23B — | 16.81 | $2.06 — | |
| Legal & General LGGNF | $3.19 — |
-1.09
|
$19.11B — | $634 — | $3.15 — | $3.19 — | $19.11B — | 35.38 | $0.09 — | |
| Power Corporation of Canada PWCDF | $29.06 — |
+0.61
|
$18.96B — | $2.41K — | $28.84 — | $29.46 — | $18.96B — | 9.62 | $3.02 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.57 — |
+0.44
|
$18.49B — | $21.76K — | $4.57 — | $4.59 — | $18.49B — | 6.92 | $0.66 — | |
| QBE Insurance Group Limited QBIEY | $12.05 — |
+2.12
|
$18.1B — | $1.79K — | $11.98 — | $12.05 — | $18.1B — | 13.69 | $0.88 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$18.03B — | $3.62K — | $2.79 — | $2.82 — | $18.03B — | 9.40 | $0.3 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.59B — | $300 — | $5.7 — | $5.7 — | $17.59B — | 16.75 | $0.34 — | |
| Standard Bank Group Limited SGBLY | $10.48 — |
-0.52
|
$17.36B — | $865 — | $10.46 — | $10.48 — | $17.36B — | 7.27 | $1.44 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.74 — |
+2.05
|
$17.06B — | $5.74K — | $4.72 — | $4.83 — | $17.06B — | 33.82 | $0.14 — | |
| Aviva plc AVVIY | $12.56 — |
-0.95
|
$16.96B — | $730 — | $12.38 — | $12.56 — | $16.96B — | 13.36 | $0.94 — | |
| ABN AMRO Bank AAVMY | $17.21 — |
+1.06
|
$14.34B — | $10.48K — | $17.05 — | $17.21 — | $14.34B — | 4.95 | $3.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||