Oops




$2.55T
Capitalisation boursière totale
$63.93B
Volume total
BTC 51.90%   •   ETH 14.61%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : Other OTC Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SWSDF $707 —
+0.04
$19.62B — $1 — $707 — $707 — $19.62B — 17.21 $41.08 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
Svenska Handelsbanken AB (publ)  SVNLF $9.39 —
-0.17
$18.41B — $3.84K — $9.1 — $9.39 — $18.41B — 7.17 $1.31 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.6B — $36.42K — $11.31 — $11.7 — $17.6B — 13.28 $0.88 —
Aviva  AIVAF $6.38 —
+2.99
$17.23B — $8.16K — $6.25 — $6.38 — $17.23B — 13.57 $0.47 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.55B — $14.8K — $22.86 — $22.86 — $16.55B — 32.20 $0.71 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $716 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Fairfax Financial  FXFLF $16.16 —
+3.81
$16.4B — $1.82K — $16.16 — $16.27 — $16.4B — 0.16 $99.31 —
Resona  RSNHF $6.58 —
+0.49
$15.34B — $1.2K — $6.45 — $6.58 — $15.34B — 14.96 $0.44 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
-17.8
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
ABN AMRO Bank N.V.  ABMRF $17.06 —
-2.5
$14.27B — $7.16K — $17.06 — $17.06 — $14.27B — 4.91 $3.47 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
+10.17
$13.89B — $1.32M — $1.3 — $1.3 — $13.89B — 12.99 $0.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $16.58 —
+13.58
$13.87B — $6.73K — $16.58 — $16.58 — $13.87B — 11.84 $1.4 —
Suncorp  SNMCY $10.9 —
+2.44
$13.87B — $3.16K — $10.52 — $10.9 — $13.87B — 17.86 $0.61 —
Suncorp Group Limited  SNMYF $10.8 —
+0.98
$13.86B — $18.83K — $10.75 — $10.8 — $13.86B — 17.70 $0.61 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.37 —
+0.61
$13.82B — $2.07K — $16.37 — $16.62 — $13.82B — 11.69 $1.4 —
Fairfax Financial  FRFFF $15.53 —
-1.71
$13.68B — $1.67K — $15.53 — $15.57 — $13.68B — 0.15 $99.31 —
AIB  AIBGY $11.28 —
+1.53
$13.65B — $725 — $10.75 — $11.28 — $13.65B — 6.83 $1.65 —
NN  NNGPF $49.59 —
+6.22
$13.6B — $15.5K — $49.59 — $49.59 — $13.6B — 11.26 $4.4 —
AIB  AIBRF $5.31 —
+2.61
$13.34B — $3.66K — $5.31 — $5.31 — $13.34B — 6.46 $0.82 —
Haitong Securities  HAITY $4.73 —
-5.4
$13.15B — $179 — $4.73 — $4.73 — $13.15B — 0 -$0.06 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.74B — $6.63K — $48.6 — $48.6 — $12.74B — 44.18 $1.1 —
BDO Unibank  BDOUY $23.83 —
+0.35
$12.69B — $2.08K — $23.7 — $24.06 — $12.69B — 9.68 $2.46 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $277 — $47 — $47 — $12.57B — 6.27 $7.49 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.38B — $1.8K — $2 — $2 — $12.38B — 6.67 $0.3 —
Julius Bär Gruppe AG  JBARF $59.14 —
-3.47
$12.31B — $6.41K — $59.14 — $61.28 — $12.31B — 24.13 $2.45 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$12.05B — $1.41K — $7.45 — $8.11 — $12.05B — 6.16 $1.25 —
HAL Trust  HALFF $132.97 —
-0.02
$12.01B — $5 — $132.97 — $132.97 — $12.01B — 10.92 $12.17 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Bank of the Philippine Islands  BPHLY $43.5 —
+4.82
$11.44B — $384 — $43.5 — $43.5 — $11.44B — 11.29 $3.85 —
Banco de Sabadell, S.A.  BNDSY $4.03 —
-2.89
$11B — $516 — $4.03 — $4.03 — $11B — 7.60 $0.53 —
Banco de Sabadell  BNDSF $2.05 —
-4.44
$11B — $1.89K — $2.05 — $2.05 — $11B — 7.57 $0.27 —
Computershare  CMSQF $17.57 —
-2.12
$10.65B — $730 — $17.57 — $17.57 — $10.65B — 22.81 $0.77 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.66K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
FinecoBank Banca Fineco S.p.A  FCBBF $12.95 —
-6.77
$10.41B — $2.06K — $12.95 — $12.95 — $10.41B — 11.99 $1.08 —
Admiral  AMIGF $34.55 —
+2.31
$10.24B — $1.03K — $34.55 — $34.55 — $10.24B — 24.50 $1.41 —
Daiwa Securities  DSECF $6.97 —
+5.69
$10.18B — $14K — $6.92 — $6.97 — $10.18B — 12.89 $0.54 —
Groupe Bruxelles Lambert SA  GBLBY $7.85 —
+1.95
$10.13B — $486 — $7.85 — $7.85 — $10.13B — 22.42 $0.35 —
Insurance Australia  IAUGF $4.2 —
+1.94
$10.13B — $313 — $4.2 — $4.2 — $10.13B — 20.00 $0.21 —
Insurance Australia Group Limited  IAUGY $21.23 —
-1.44
$10.13B — $225 — $21.23 — $21.23 — $10.13B — 20.61 $1.03 —
Euronext N.V.  EUXTF $92.99 —
-0.54
$10.12B — $3.03K — $92.99 — $92.99 — $10.12B — 16.20 $5.74 —
Euronext  ERNXY $19.02 —
+1.75
$10.12B — $790 — $19.02 — $19.36 — $10.12B — 16.54 $1.15 —
Admiral Group plc  AMIGY $33.83 —
-0.49
$10.05B — $1.99K — $33.83 — $34.31 — $10.05B — 23.99 $1.41 —
Groupe Bruxelles Lambert SA  GBLBF $77.5 —
+0.23
$10.04B — $8.49K — $77.5 — $77.5 — $10.04B — 22.14 $3.5 —
Mitsubishi HC Capital  MIUFF $6.82 —
+5.74
$9.78B — $11.6K — $6.82 — $6.82 — $9.78B — 12.17 $0.56 —
Mitsubishi HC Capital  MIUFY $13.45 —
-1.13
$9.64B — $146 — $13.45 — $13.45 — $9.64B — 12.11 $1.11 —
ageas SA/NV  AGESY $51.08 —
+1.85
$9.38B — $825 — $51.06 — $51.08 — $9.38B — 9.04 $5.65 —
T&D  TDHOF $16.57 —
-2.96
$8.78B — $9.6K — $16.57 — $16.57 — $8.78B — 13.92 $1.19 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.76B — $4K — $3.21 — $3.47 — $8.76B — 6.17 $0.52 —
Gjensidige Forsikring ASA  GJNSY $17.52 —
+3.91
$8.76B — $229 — $17.52 — $17.52 — $8.76B — 25.02 $0.7 —
Banca Mediolanum S.p.A  BNCDY $21.15 —
+5.46
$8.74B — $197 — $21.15 — $21.15 — $8.74B — 8.73 $2.42 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.74B — $322 — $10.45 — $10.45 — $8.74B — 8.63 $1.21 —
National Bank of Greece S.A.  NBGIF $9.22 —
+2.22
$8.42B — $1.23K — $9.22 — $9.25 — $8.42B — 6.40 $1.44 —
Eurobank Ergasias Services and  EGFEF $2.3 —
0
$8.42B — $210 — $2.3 — $2.3 — $8.42B — 6.21 $0.37 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.39B — $665 — $7.53 — $8 — $8.39B — 5.55 $1.44 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $163 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.3K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
Sofina Société Anonyme  SFNXF $231.1 —
+0.1
$8.27B — $34 — $231.1 — $231.1 — $8.27B — 0 -$3.4 —
ASX  ASXFF $41.7 —
+1.7
$8.17B — $17.33K — $41.7 — $41.7 — $8.17B — 25.42 $1.64 —
BPER Banca SpA  BPXXY $8.37 —
+14.34
$7.95B — $102 — $8.37 — $8.37 — $7.95B — 3.29 $2.54 —
Bankinter  BKNIY $8.79 —
+8.29
$7.9B — $784 — $8.41 — $8.79 — $7.9B — 8.79 $1 —
Mapfre, S.A.  MPFRY $4.71 —
-1.46
$7.81B — $1.3K — $4.71 — $4.71 — $7.81B — 9.81 $0.48 —
Mapfre  MPFRF $2.42 —
-3.59
$7.81B — $2.5K — $2.42 — $2.42 — $7.81B — 10.08 $0.24 —
Bangkok Bank Public Company  BKKLY $20.35 —
+1.9
$7.77B — $1.84K — $18.98 — $20.35 — $7.77B — 6.71 $3.03 —
Schroders  SHNWF $4.76 —
+4.57
$7.67B — $24.14K — $4.76 — $4.76 — $7.67B — 15.34 $0.31 —
SBI  SBHGF $25 —
+4.82
$7.58B — $458 — $24.39 — $25 — $7.58B — 13.51 $1.85 —
Bankinter  BKIMF $6.91 —
+3.49
$7.51B — $27.71K — $6.91 — $6.91 — $7.51B — 6.91 $1 —
Bâloise Holding AG  BLHEF $155.66 —
-6.37
$7.5B — $200 — $155.66 — $155.66 — $7.5B — 26.51 $5.87 —
Bâloise Holding AG  BLHEY $15.31 —
+4.4
$7.5B — $2.1K — $15.31 — $15.31 — $7.5B — 25.94 $0.59 —
Singapore Exchange Limited  SPXCY $103.23 —
+0.67
$7.37B — $4.75K — $103.19 — $103.31 — $7.37B — 17.95 $5.75 —
Singapore Exchange  SPXCF $6.86 —
+1.48
$7.35B — $2.46K — $6.86 — $6.86 — $7.35B — 18.05 $0.38 —
Bangkok Bank Public Company Limited  BKKPF $3.58 —
+1.62
$7.32B — $4K — $3.58 — $3.58 — $7.32B — 5.86 $0.61 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $5.33 —
+6.6
$7.06B — $600 — $5.33 — $5.33 — $7.06B — 2.86 $1.86 —
Absa  AGRPY $16.92 —
+0.56
$7.01B — $1.98K — $16.75 — $16.92 — $7.01B — 6.45 $2.62 —
Medibank Private  MDBPF $2.43 —
+9.46
$6.69B — $740 — $2.43 — $2.43 — $6.69B — 16.19 $0.15 —
Phoenix  PNXGF $6.36 —
+5.98
$6.68B — $24.23K — $6.36 — $6.36 — $6.68B — 0 -$0.17 —
iA Financial  IAFNF $67.1 —
+6.42
$6.65B — $500 — $66.79 — $67.1 — $6.65B — 12.61 $5.32 —
Komercní banka, a.s  KMERF $35 —
-2.23
$6.61B — $1 — $35 — $35 — $6.61B — 10.11 $3.46 —
Krung Thai Bank Public Company  KGTFF $0.44 —
-20.55
$6.56B — $1.02K — $0.44 — $0.44 — $6.56B — 6.35 $0.07 —
The Chiba Bank  CHBAF $8.85 —
+23.9
$6.33B — $15.51K — $8.58 — $8.85 — $6.33B — 16.69 $0.53 —
Raiffeisen Bank International AG  RAIFF $18.15 —
-5.71
$6.28B — $6.95K — $18.15 — $18.15 — $6.28B — 2.39 $7.58 —
Raiffeisen Bank International AG  RAIFY $4.4 —
-1.62
$6.28B — $343 — $4.4 — $4.45 — $6.28B — 2.31 $1.9 —
Great Eastern  GEHDY $25.85 —
+3.69
$6.27B — $147 — $25.85 — $25.85 — $6.27B — 8.36 $3.09 —
SCOR SE  SZCRF $33.13 —
-2.01
$6.27B — $201 — $33.13 — $33.4 — $6.27B — 6.83 $4.85 —
M&G  MGPUF $2.57 —
-8.21
$6.26B — $1.01K — $2.57 — $2.57 — $6.26B — 16.06 $0.16 —
Nedbank  NDBKF $12.08 —
-3.36
$6.09B — $149 — $12.08 — $12.08 — $6.09B — 7.06 $1.71 —
Investec  ITCFY $13.5 —
+5.06
$6.04B — $129 — $13.5 — $13.5 — $6.04B — 15.88 $0.85 —
Israel Discount Bank  ISDAY $48 —
-1.03
$5.94B — $104 — $48 — $48 — $5.94B — 5.20 $9.23 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
+36.33
$5.8B — $100 — $1.29 — $1.29 — $5.8B — 7.58 $0.17 —
Eurazeo SE  EUZOF $58.64 —
-17.2
$5.7B — $2.26K — $58.64 — $58.64 — $5.7B — 1.55 $37.61 —
Beazley  BZLYF $8.53 —
+1.25
$5.64B — $891 — $8.53 — $8.73 — $5.64B — 5.64 $1.51 —
Bank of Ayudhya Public Company  BKAHF $0.77 —
-17.98
$5.63B — $1.6K — $0.77 — $0.77 — $5.63B — 5.88 $0.13 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$5.57B — $485.88K — $1.33 — $1.33 — $5.57B — 7.38 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.68 —
-3.78
$5.47B — $116.36K — $23.68 — $23.68 — $5.47B — 7.02 $3.37 —
Hargreaves Lansdown  HRGLF $9.11 —
+1.56
$5.43B — $4.17K — $9.11 — $9.11 — $5.43B — 10.47 $0.87 —
Piraeus Financial  BPIRF $4 —
-13.42
$5.22B — $503 — $4 — $4 — $5.22B — 5.40 $0.74 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici