结果页面 5，国家/地区：美国，交易所：Other OTC ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1837)
原材料 (1837)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.19
|
$18.8M — | $113.54K — | $0.13 — | $0.14 — | $18.8M — | 0 | -$0.01 — | |
| QC Copper and Gold QCCUF | $0.11 — |
+7.62
|
$18.62M — | $49.4K — | $0.1 — | $0.11 — | $18.62M — | 0 | -$0.03 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$18.54M — | $12.51K — | $0.2 — | $0.2 — | $18.54M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.3699 — |
+1.67
|
$18.23M — | $7.7K — | $0.3699 — | $0.38 — | $18.23M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $0.9899 — |
+1.75
|
$17.7M — | $1.49K — | $0.9899 — | $0.9899 — | $17.7M — | 0 | -$0.05 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+9.54
|
$17.34M — | $48.1K — | $0.05 — | $0.05 — | $17.34M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.01
|
$17.2M — | $127.3K — | $0.07 — | $0.08 — | $17.2M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05999 — |
+1.1
|
$16.99M — | $50K — | $0.05999 — | $0.05999 — | $16.99M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.05 — |
-0.58
|
$16.87M — | $215.98K — | $0.05 — | $0.05999 — | $16.87M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.07 — |
0
|
$16.81M — | $71.5K — | $0.07 — | $0.07 — | $16.81M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+9.18
|
$16.73M — | $4.22K — | $0.05 — | $0.05 — | $16.73M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.5K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.16 — |
+11.17
|
$16.62M — | $38.33K — | $0.1499 — | $0.16 — | $16.62M — | 1.03 | $0.15 — | |
| Galantas Gold GALKF | $0.1499 — |
-1.56
|
$16.61M — | $240.88K — | $0.13 — | $0.16 — | $16.61M — | 0 | -$0.06 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.1499 — |
-4.94
|
$16.32M — | $27.5K — | $0.1499 — | $0.1499 — | $16.32M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
+13.46
|
$16.18M — | $8K — | $0.17 — | $0.1799 — | $16.18M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
-3.78
|
$16.1M — | $69.72K — | $0.02999 — | $0.04 — | $16.1M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-2.54
|
$15.92M — | $28.25K — | $0.07 — | $0.07 — | $15.92M — | 0 | -$0.05 — | |
| PureBase PUBC | $0.07 — |
0
|
$15.84M — | $3.87K — | $0.05999 — | $0.1 — | $15.84M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+2.89
|
$15.81M — | $34K — | $0.1499 — | $0.1499 — | $15.81M — | 14.59 | $0.01 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.83
|
$15.58M — | $764K — | $0.05999 — | $0.07 — | $15.58M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
+3.01
|
$15.38M — | $45.41K — | $0.13 — | $0.14 — | $15.38M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
+93.08
|
$15.37M — | $58K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.31
|
$15.26M — | $59.25K — | $0.13 — | $0.13 — | $15.26M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1499 — |
-1.29
|
$15.12M — | $3.5K — | $0.1499 — | $0.1499 — | $15.12M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-1.11
|
$15.12M — | $49.5K — | $0.04 — | $0.05 — | $15.12M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+7.09
|
$15.12M — | $224.27K — | $0.14 — | $0.1499 — | $15.12M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-17.45
|
$15.11M — | $14K — | $0.02 — | $0.02999 — | $15.11M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.4 — |
-1.45
|
$14.91M — | $66.7K — | $0.38 — | $0.4199 — | $14.91M — | 0 | -$0.1 — | |
| Inflection Resources AUCUF | $0.16 — |
+5.47
|
$14.77M — | $19.05K — | $0.1499 — | $0.16 — | $14.77M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
-28.57
|
$14.74M — | $80K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
+9.47
|
$14.6M — | $159.61K — | $0.07 — | $0.11 — | $14.6M — | 0 | -$0.08 — | |
| Rugby Resources RBMNF | $0.05 — |
+19.51
|
$14.59M — | $5.01K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$14.3M — | $10K — | $0.001799 — | $0.001799 — | $14.3M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.05
|
$14.24M — | $1.7K — | $0.2899 — | $0.2899 — | $14.24M — | 0 | -$4.91 — | |
| Starr Peak Mining STRPF | $0.27 — |
-7.43
|
$14.17M — | $34.6K — | $0.27 — | $0.32 — | $14.17M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.1199 — |
-2.64
|
$14.15M — | $19.5K — | $0.1199 — | $0.1199 — | $14.15M — | 0 | -$0.05 — | |
| StrikePoint Gold STKXF | $0.05 — |
+4.08
|
$14.14M — | $71.41K — | $0.05 — | $0.05 — | $14.14M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+20.97
|
$14.09M — | $34K — | $0.07 — | $0.08999 — | $14.09M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+5.32
|
$14.03M — | $11.63K — | $0.05 — | $0.05 — | $14.03M — | 2.47 | $0.02 — | |
| Star Royalties STRFF | $0.1799 — |
-2.27
|
$14M — | $54K — | $0.1799 — | $0.19 — | $14M — | 2.58 | $0.07 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+3.33
|
$13.78M — | $500 — | $0.07 — | $0.07 — | $13.78M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.14 — |
-6.67
|
$13.76M — | $16.14K — | $0.14 — | $0.1499 — | $13.76M — | 0 | -$0.12 — | |
| California Nanotechnologies CANOF | $0.32 — |
+3.75
|
$13.74M — | $12.97K — | $0.2999 — | $0.32 — | $13.74M — | 15.75 | $0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+2.86
|
$13.73M — | $4.94K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1 — |
+9.41
|
$13.61M — | $54.5K — | $0.1 — | $0.1 — | $13.61M — | 0 | -$0.04 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
+10.11
|
$13.58M — | $145 — | $0.08999 — | $0.08999 — | $13.58M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+2.16
|
$13.46M — | $49K — | $0.07 — | $0.08 — | $13.46M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.1199 — |
+8.65
|
$13.28M — | $8.14K — | $0.1199 — | $0.1199 — | $13.28M — | 3.01 | $0.04 — | |
| Golconda Gold GGGOF | $0.19 — |
+4.44
|
$13.25M — | $13.2K — | $0.1799 — | $0.19 — | $13.25M — | 0 | -$0.03 — | |
| Labrador Gold NKOSF | $0.07 — |
-6.19
|
$13.13M — | $419.4K — | $0.07 — | $0.08 — | $13.13M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.08 — |
-8.16
|
$13.12M — | $203.42K — | $0.08 — | $0.08999 — | $13.12M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-0.66
|
$13.06M — | $1K — | $0.2099 — | $0.2099 — | $13.06M — | 0 | -$0.08 — | |
| Klondike Gold KDKGF | $0.07 — |
-3.3
|
$12.96M — | $5.1K — | $0.07 — | $0.07 — | $12.96M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.1 — |
-9.09
|
$12.93M — | $15K — | $0.1 — | $0.14 — | $12.93M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.19 — |
+2.15
|
$12.82M — | $46.98K — | $0.1799 — | $0.19 — | $12.82M — | 0 | -$0.11 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.19 — |
-3.04
|
$12.72M — | $47.57K — | $0.1799 — | $0.19 — | $12.72M — | 0 | -$0.21 — | |
| Newport Exploration NWXPF | $0.1199 — |
+9.09
|
$12.67M — | $1K — | $0.1199 — | $0.1199 — | $12.67M — | 12.00 | $0.01 — | |
| Silver Dollar Resources SLVDF | $0.28 — |
-4.94
|
$12.56M — | $16.72K — | $0.28 — | $0.2899 — | $12.56M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.05999 — |
+4.36
|
$12.52M — | $14K — | $0.05999 — | $0.05999 — | $12.52M — | 0 | -$0.04 — | |
| Mason Resources MGPHF | $0.08999 — |
-1.36
|
$12.43M — | $16.1K — | $0.08999 — | $0.08999 — | $12.43M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.42M — | $40K — | $0.002 — | $0.002 — | $12.42M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
-2.21
|
$12.28M — | $10.4K — | $0.19 — | $0.19 — | $12.28M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.04 — |
-3.01
|
$12.26M — | $102.4K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.22M — | $11.49K — | $0.04 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
-2
|
$12.14M — | $49.06K — | $0.05 — | $0.05 — | $12.14M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-2.21
|
$12.13M — | $32.64K — | $0.05999 — | $0.05999 — | $12.13M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1 — |
+6.38
|
$12.04M — | $46K — | $0.1 — | $0.1 — | $12.04M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.1199 — |
+4.6
|
$11.98M — | $40K — | $0.1199 — | $0.13 — | $11.98M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.08999 — |
-1.83
|
$11.86M — | $14K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$0.13 — | |
| Turmalina Metals TBXXF | $0.1199 — |
+10.28
|
$11.68M — | $29K — | $0.1 — | $0.1199 — | $11.68M — | 0 | -$0.05 — | |
| CopAur Minerals COPAF | $0.19 — |
-7.15
|
$11.67M — | $79.25K — | $0.19 — | $0.2 — | $11.67M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.27 — |
+3.29
|
$11.54M — | $215 — | $0.27 — | $0.27 — | $11.54M — | 0 | -$0.23 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-2.5
|
$11.48M — | $38.52K — | $0.08999 — | $0.1 — | $11.48M — | 0 | -$0.05 — | |
| Black Iron BKIRF | $0.04 — |
-3.76
|
$11.37M — | $138.12K — | $0.04 — | $0.04 — | $11.37M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-1.74
|
$11.35M — | $2.5K — | $0.04 — | $0.04 — | $11.35M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
0
|
$11.2M — | $6K — | $0.08999 — | $0.08999 — | $11.2M — | 0 | $0 — | |
| Core Assets CCOOF | $0.08999 — |
-0.49
|
$11.16M — | $16.14K — | $0.08999 — | $0.08999 — | $11.16M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.1799 — |
-1.64
|
$11.03M — | $4K — | $0.1799 — | $0.2 — | $11.03M — | 0 | -$0.04 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11M — | $57.8K — | $0.07 — | $0.08 — | $11M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.08999 — |
-0.11
|
$10.98M — | $15.97K — | $0.08 — | $0.08999 — | $10.98M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
+0.64
|
$10.97M — | $12.34K — | $0.08999 — | $0.1 — | $10.97M — | 0 | -$0.11 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$10.92M — | $138 — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.08 — |
+10.24
|
$10.9M — | $251.2K — | $0.08 — | $0.08999 — | $10.9M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-1.15
|
$10.87M — | $185.33K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.13 — |
+6.02
|
$10.81M — | $5K — | $0.13 — | $0.13 — | $10.81M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.34 — |
+14.16
|
$10.63M — | $1.2K — | $0.2899 — | $0.34 — | $10.63M — | 0 | -$0.13 — | |
| Norsemont Mining NRRSF | $0.16 — |
+62
|
$10.63M — | $10K — | $0.16 — | $0.16 — | $10.63M — | 0 | -$0.03 — | |
| Minco Silver MISVF | $0.17 — |
+7.35
|
$10.6M — | $1K — | $0.17 — | $0.17 — | $10.6M — | 0 | -$0.05 — | |
| Delta Resources DTARF | $0.1 — |
+4.3
|
$10.56M — | $75.5K — | $0.1 — | $0.1 — | $10.56M — | 0 | -$0.06 — | |
| Noram Lithium NRVTF | $0.1199 — |
-3.41
|
$10.42M — | $36.43K — | $0.1199 — | $0.13 — | $10.42M — | 0 | -$0.1 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$10.38M — | $600 — | $0.04 — | $0.04 — | $10.38M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.04 — |
+0.26
|
$10.15M — | $32K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.02999 — |
+0.9
|
$10.13M — | $5K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||