Страница результатов 5 - Соединенные Штаты Биржа: Other OTC Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1837)
- {{country.name}}
- Все страны
- Соединенные Штаты (1837)
Other OTC (1837)
Материалы (1837)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Gold STRRF | $0.1 — |
-7.88
|
$18.27M — | $500 — | $0.1 — | $0.11 — | $18.27M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.16M — | $4.4K — | $0.02999 — | $0.02999 — | $18.16M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
-8.29
|
$17.91M — | $5.03K — | $0.07 — | $0.07 — | $17.91M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
+14.47
|
$17.76M — | $82.61K — | $0.1499 — | $0.16 — | $17.76M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02999 — |
-6.06
|
$17.75M — | $60K — | $0.02999 — | $0.02999 — | $17.75M — | 0 | $0 — | |
| Callinex Mines CLLXF | $1.01 — |
+1.61
|
$17.7M — | $192.5K — | $1 — | $1.09 — | $17.7M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.08 — |
-3.79
|
$17.58M — | $2.5K — | $0.08 — | $0.08 — | $17.58M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.27M — | $4K — | $0.009499 — | $0.009499 — | $17.27M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1499 — |
-4.94
|
$17.11M — | $27.5K — | $0.1499 — | $0.1499 — | $17.11M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.4299 — |
+8.22
|
$17.07M — | $7.01K — | $0.4299 — | $0.4299 — | $17.07M — | 0 | -$0.1 — | |
| Excellon Resources EXNRF | $0.16 — |
+3.62
|
$17.01M — | $6.76K — | $0.1499 — | $0.16 — | $17.01M — | 0.99 | $0.16 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+7.32
|
$16.99M — | $303.55K — | $0.05 — | $0.07 — | $16.99M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.34 — |
-7.1
|
$16.94M — | $12.49K — | $0.32 — | $0.38 — | $16.94M — | 0 | -$0.13 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+5.88
|
$16.93M — | $155.13K — | $0.08999 — | $0.1 — | $16.93M — | 0 | -$0.08 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
-11.66
|
$16.73M — | $17.09K — | $0.1199 — | $0.1499 — | $16.73M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.29
|
$16.72M — | $28.1K — | $0.02999 — | $0.04 — | $16.72M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.07 — |
+4.17
|
$16.56M — | $5K — | $0.05999 — | $0.07 — | $16.56M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
+12
|
$16.51M — | $50K — | $0.002799 — | $0.002799 — | $16.51M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.49M — | $37.48K — | $0.05 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.2399 — |
-35.94
|
$16.16M — | $31.1K — | $0.2099 — | $0.2899 — | $16.16M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
-1.27
|
$15.95M — | $1K — | $0.17 — | $0.17 — | $15.95M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.22 — |
+12.52
|
$15.82M — | $151.22K — | $0.2 — | $0.22 — | $15.82M — | 0 | -$0.03 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.73M — | $10K — | $0.001799 — | $0.001799 — | $15.73M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.16 — |
+1.53
|
$15.72M — | $10.25K — | $0.16 — | $0.16 — | $15.72M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.17 — |
+7.91
|
$15.71M — | $107.35K — | $0.16 — | $0.17 — | $15.71M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+6.8
|
$15.49M — | $2.37K — | $0.27 — | $0.2899 — | $15.49M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.11K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$15.25M — | $10K — | $0.07 — | $0.07 — | $15.25M — | 0 | -$0.05 — | |
| ZincX Resources ZNCXF | $0.08 — |
-4.91
|
$15.19M — | $17.54K — | $0.08 — | $0.08999 — | $15.19M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+2.65
|
$15.15M — | $10.55K — | $0.13 — | $0.1499 — | $15.15M — | 14.50 | $0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-9.09
|
$15.14M — | $57.81K — | $0.02 — | $0.02999 — | $15.14M — | 0 | -$0.05 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-2.35
|
$14.97M — | $246.05K — | $0.04 — | $0.04 — | $14.97M — | 0 | -$0.02 — | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$14.89M — | $10K — | $0.002 — | $0.002 — | $14.89M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.13
|
$14.79M — | $16.19K — | $0.1499 — | $0.17 — | $14.79M — | 0 | -$0.12 — | |
| Doré Copper Mining DRCMF | $0.11 — |
+15.43
|
$14.79M — | $17.5K — | $0.1 — | $0.11 — | $14.79M — | 0 | -$0.04 — | |
| Rugby Resources RBMNF | $0.05 — |
+12.39
|
$14.59M — | $229 — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.1199 — |
+0.1
|
$14.56M — | $600 — | $0.1199 — | $0.1199 — | $14.56M — | 0 | -$0.05 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+0.07
|
$14.52M — | $29K — | $0.13 — | $0.1499 — | $14.52M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.07 — |
+74
|
$14.39M — | $7.5K — | $0.07 — | $0.16 — | $14.39M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1799 — |
+0.08
|
$14.22M — | $35K — | $0.1799 — | $0.1799 — | $14.22M — | 2.58 | $0.07 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.37
|
$14.18M — | $19.32K — | $0.27 — | $0.3099 — | $14.18M — | 0 | -$4.93 — | |
| Silver Dollar Resources SLVDF | $0.32 — |
+8.63
|
$14.16M — | $26.47K — | $0.27 — | $0.32 — | $14.16M — | 0 | -$0.03 — | |
| Australian Mines AMSLF | $0.01 — |
+78.57
|
$13.99M — | $11K — | $0.005599 — | $0.01 — | $13.99M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
-6.45
|
$13.92M — | $45.3K — | $0.05999 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.08 — |
+5.63
|
$13.85M — | $65.76K — | $0.07 — | $0.08 — | $13.85M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-15.94
|
$13.84M — | $267.7K — | $0.05999 — | $0.08 — | $13.84M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.22 — |
+5.2
|
$13.74M — | $217 — | $0.22 — | $0.22 — | $13.74M — | 0 | -$0.08 — | |
| Klondike Gold KDKGF | $0.07 — |
+5.19
|
$13.63M — | $5.25K — | $0.05999 — | $0.07 — | $13.63M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.58M — | $238.42K — | $0.08 — | $0.08999 — | $13.58M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.05 — |
+4.29
|
$13.48M — | $78.1K — | $0.05 — | $0.05 — | $13.48M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.37
|
$13.46M — | $31.65K — | $0.05999 — | $0.07 — | $13.46M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1 — |
+3.02
|
$13.42M — | $47.24K — | $0.1 — | $0.1 — | $13.42M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+9.25
|
$13.39M — | $5.8K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.27 — |
-13.57
|
$13.39M — | $34.56K — | $0.27 — | $0.32 — | $13.39M — | 13.50 | $0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-5.05
|
$13.31M — | $3.65K — | $0.04 — | $0.05 — | $13.31M — | 2.35 | $0.02 — | |
| United Lithium ULTHF | $0.2399 — |
-34.14
|
$13.28M — | $23.97K — | $0.23 — | $0.33 — | $13.28M — | 0 | -$0.23 — | |
| Garibaldi Resources GGIFF | $0.1 — |
-1.86
|
$13.05M — | $4.5K — | $0.08999 — | $0.1 — | $13.05M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1 — |
+7.72
|
$13.04M — | $139.02K — | $0.08999 — | $0.1 — | $13.04M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+2.94
|
$13M — | $262.63K — | $0.05 — | $0.05999 — | $13M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.13 — |
-0.38
|
$12.99M — | $121.45K — | $0.1199 — | $0.14 — | $12.99M — | 3.12 | $0.04 — | |
| Mason Resources MGPHF | $0.08999 — |
-0.34
|
$12.97M — | $20.5K — | $0.08999 — | $0.08999 — | $12.97M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.05999 — |
+43.54
|
$12.93M — | $73.08K — | $0.01 — | $0.05999 — | $12.93M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
+7.21
|
$12.78M — | $36.45K — | $0.04 — | $0.04 — | $12.78M — | 0 | -$0.04 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.73M — | $20K — | $0.05999 — | $0.05999 — | $12.73M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.1799 — |
-0.05
|
$12.71M — | $14.21K — | $0.1799 — | $0.1799 — | $12.71M — | 0 | -$0.21 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
-5.43
|
$12.46M — | $150K — | $0.07 — | $0.08 — | $12.46M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.11 — |
-1.79
|
$12.41M — | $73.35K — | $0.11 — | $0.11 — | $12.41M — | 11.00 | $0.01 — | |
| Capitan Silver CAPTF | $0.1499 — |
+9.26
|
$12.4M — | $17.17K — | $0.14 — | $0.1499 — | $12.4M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.13 — |
+8.28
|
$12.39M — | $1.3K — | $0.13 — | $0.13 — | $12.39M — | 0 | -$0.03 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $40K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.21M — | $11.49K — | $0.04 — | $0.05 — | $12.21M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
+5.85
|
$12.21M — | $194.18K — | $0.08999 — | $0.1 — | $12.21M — | 0 | -$0.03 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$12.17M — | $5.6K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+8.17
|
$11.76M — | $398.91K — | $0.05999 — | $0.05999 — | $11.76M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.08999 — |
+0.56
|
$11.74M — | $14.78K — | $0.08999 — | $0.08999 — | $11.74M — | 0 | -$0.13 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-3.95
|
$11.71M — | $14.42K — | $0.08999 — | $0.1 — | $11.71M — | 0 | -$0.05 — | |
| Haydale Graphene Industries HDGHF | $0.006499 — |
+20.37
|
$11.69M — | $9.99K — | $0.0053 — | $0.006499 — | $11.69M — | 0 | -$0.02 — | |
| Vulcan Minerals VULMF | $0.08999 — |
-10
|
$11.64M — | $18K — | $0.08999 — | $0.1 — | $11.64M — | 0 | $0 — | |
| Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.63M — | $50.5K — | $0.1 — | $0.1199 — | $11.63M — | 0 | -$0.05 — | |
| Freeman Gold FMANF | $0.08999 — |
+0.65
|
$11.61M — | $24.29K — | $0.08 — | $0.08999 — | $11.61M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.1799 — |
-6.11
|
$11.61M — | $99.03K — | $0.16 — | $0.19 — | $11.61M — | 0 | -$0.04 — | |
| Core Assets CCOOF | $0.08999 — |
+0.17
|
$11.41M — | $8K — | $0.08999 — | $0.08999 — | $11.41M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.1799 — |
-4.74
|
$11.21M — | $50.9K — | $0.1799 — | $0.1799 — | $11.21M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.02999 — |
-11.76
|
$11.17M — | $50K — | $0.02999 — | $0.02999 — | $11.17M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11.06M — | $57.83K — | $0.07 — | $0.08 — | $11.06M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
-3.51
|
$10.89M — | $23.88K — | $0.08999 — | $0.1 — | $10.89M — | 0 | -$0.11 — | |
| Delta Resources DTARF | $0.11 — |
+1.85
|
$10.89M — | $16.47K — | $0.1 — | $0.11 — | $10.89M — | 0 | -$0.06 — | |
| GMV Minerals GMVMF | $0.1199 — |
+3.65
|
$10.86M — | $21.34K — | $0.11 — | $0.1199 — | $10.86M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.02999 — |
+5
|
$10.85M — | $157.5K — | $0.02999 — | $0.02999 — | $10.85M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.08 — |
+6.67
|
$10.79M — | $50K — | $0.08 — | $0.08 — | $10.79M — | 0 | -$0.13 — | |
| Noram Lithium NRVTF | $0.1199 — |
+2.17
|
$10.67M — | $41.43K — | $0.11 — | $0.1199 — | $10.67M — | 0 | -$0.1 — | |
| Element79 Gold ELMGF | $0.13 — |
+7.65
|
$10.67M — | $9.54K — | $0.1199 — | $0.13 — | $10.67M — | 0 | -$0.83 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||