结果页面 11，国家/地区：美国，交易所：Other OTC ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1837)
原材料 (1837)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $135 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.77M — | $115 — | $26.01 — | $26.01 — | $437.77M — | 0 | -$2.14 — | |
| Asante Gold ASGOF | $0.81 — |
+8.39
|
$418.7M — | $10K — | $0.81 — | $0.81 — | $418.7M — | 0 | -$0.23 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $273 — | $3.03 — | $3.03 — | $368.11M — | 3.98 | $0.76 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$359.94M — | $169 — | $0.16 — | $0.16 — | $359.94M — | 8.00 | $0.02 — | |
| Colonial Coal CCARF | $2 — |
0
|
$359.24M — | $1K — | $2 — | $2 — | $359.24M — | 0 | -$0.04 — | |
| 5N Plus FPLSF | $3.85 — |
-2.53
|
$346.92M — | $1.48K — | $3.85 — | $3.93 — | $346.92M — | 21.38 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$314.46M — | $200 — | $1.22 — | $1.22 — | $314.46M — | 20.33 | $0.06 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$311.32M — | $100 — | $1.35 — | $1.35 — | $311.32M — | 0 | -$0.11 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Syrah Resources SRHYY | $0.2999 — |
-23.23
|
$298.06M — | $232 — | $0.2999 — | $0.2999 — | $298.06M — | 0 | -$0.13 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$280.68M — | $33.55K — | $0.6899 — | $0.6899 — | $280.68M — | 2.55 | $0.27 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$277.18M — | $108 — | $0.2899 — | $0.2899 — | $277.18M — | 28.90 | $0.01 — | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$272.72M — | $670 — | $2.47 — | $2.51 — | $272.72M — | 5.87 | $0.42 — | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$255.92M — | $3.34K — | $0.56 — | $0.56 — | $255.92M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$250.49M — | $2K — | $0.8299 — | $0.8499 — | $250.49M — | 3.31 | $0.25 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$230.35M — | $3.4K — | $2.75 — | $3.15 — | $230.35M — | 0 | -$0.76 — | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.8M — | $1.9K — | $13.03 — | $13.06 — | $226.8M — | 10.18 | $1.28 — | |
| Los Andes Copper LSANF | $7.65 — |
+0.05
|
$226.01M — | $900 — | $7.65 — | $7.65 — | $226.01M — | 0 | $0 — | |
| Foraco International SA FRACF | $2 — |
-6.82
|
$214.63M — | $200 — | $2 — | $2 — | $214.63M — | 6.45 | $0.31 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$210.08M — | $1K — | $0.11 — | $0.11 — | $210.08M — | 0 | -$0.1 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $900 — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Itafos MBCF | $1.05 — |
+2.94
|
$201.64M — | $632 — | $1.05 — | $1.05 — | $201.64M — | 0 | -$0.01 — | |
| Shanta Gold SAAGF | $0.1799 — |
+49.57
|
$193.88M — | $200 — | $0.1799 — | $0.1799 — | $193.88M — | 17.50 | $0.01 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| AIC Mines IAUFF | $0.38 — |
+12.96
|
$179.21M — | $500 — | $0.38 — | $0.38 — | $179.21M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.1 — |
+4.48
|
$177.25M — | $300 — | $2.1 — | $2.1 — | $177.25M — | 105.00 | $0.02 — | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$160.77M — | $5K — | $0.3599 — | $0.3599 — | $160.77M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $1.27 — |
+3.49
|
$158.49M — | $9.32K — | $1.22 — | $1.27 — | $158.49M — | 0 | -$0.02 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.14 — |
-20.01
|
$150.28M — | $1.22K — | $0.14 — | $0.1799 — | $150.28M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $1.61 — |
+2.77
|
$150.13M — | $960 — | $1.58 — | $1.61 — | $150.13M — | 12.41 | $0.13 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$134.37M — | $20K — | $0.005 — | $0.005 — | $134.37M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$133.39M — | $5K — | $0.11 — | $0.11 — | $133.39M — | 0 | -$0.02 — | |
| Aston Minerals WMNNF | $0.1 — |
+614.29
|
$129.51M — | $10K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.05999 — |
+57.14
|
$128.79M — | $100 — | $0.05999 — | $0.05999 — | $128.79M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.56 — |
-20.71
|
$122.47M — | $540 — | $0.56 — | $0.56 — | $122.47M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.08 — |
-4.83
|
$121.98M — | $369 — | $0.08 — | $0.08 — | $121.98M — | 0 | -$0.01 — | |
| AirBoss of America ABSSF | $4.2 — |
-3.49
|
$115.37M — | $323 — | $4.2 — | $4.2 — | $115.37M — | 0 | -$1.77 — | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$105.96M — | $260 — | $0.4799 — | $0.4799 — | $105.96M — | 0 | -$0.49 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9399 — |
+9.72
|
$98.16M — | $2.17K — | $0.9 — | $0.9399 — | $98.16M — | 0 | -$0.28 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Panoramic Resources PANRF | $0.02999 — |
-25
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Condor Gold CNDGF | $0.4 — |
-11.11
|
$79.95M — | $12.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
| Hazer HZRGF | $0.33 — |
0
|
$79.94M — | $5K — | $0.33 — | $0.33 — | $79.94M — | 0 | -$0.07 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Canfor Pulp Products CFPUF | $1.18 — |
+4.42
|
$76.98M — | $3K — | $1.18 — | $1.18 — | $76.98M — | 0 | -$0.9 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
+11
|
$66.55M — | $13.07K — | $0.04 — | $0.08999 — | $66.55M — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $0.92 — |
-0.29
|
$65.15M — | $6.21K — | $0.9 — | $0.9499 — | $65.15M — | 0 | -$0.02 — | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.5M — | $900 — | $2.25 — | $2.25 — | $61.5M — | 37.50 | $0.06 — | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$60.54M — | $200 — | $5.15 — | $5.15 — | $60.54M — | 0 | -$0.42 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Iofina IOFNF | $0.2899 — |
+5.93
|
$54.87M — | $5.3K — | $0.25 — | $0.2899 — | $54.87M — | 9.53 | $0.03 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
+6.93
|
$53.91M — | $4.8K — | $0.05 — | $0.05 — | $53.91M — | 5.16 | $0.01 — | |
| Tivan TNGZF | $0.01 — |
-13.33
|
$53.74M — | $25K — | $0.01 — | $0.01 — | $53.74M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.55 — |
+9.5
|
$52.31M — | $65K — | $0.4899 — | $0.55 — | $52.31M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$52.27M — | $738 — | $0.08 — | $0.08999 — | $52.27M — | 0 | $0 — | |
| Element 25 ELMTF | $0.22 — |
+4.3
|
$49M — | $3.5K — | $0.22 — | $0.22 — | $49M — | 0 | -$0.09 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Pasofino Gold EFRGF | $0.4199 — |
-0.72
|
$47.51M — | $4.85K — | $0.4199 — | $0.4199 — | $47.51M — | 0 | -$0.07 — | |
| DynaResource DYNR | $1.94 — |
-0.51
|
$45.34M — | $200 — | $1.94 — | $1.94 — | $45.34M — | 0 | -$0.65 — | |
| Benguet BGUUF | $0.07 — |
+6.45
|
$45.1M — | $63.56K — | $0.07 — | $0.07 — | $45.1M — | 3.29 | $0.02 — | |
| Loncor Gold LONCF | $0.28 — |
+10.35
|
$44.06M — | $3.14K — | $0.28 — | $0.2899 — | $44.06M — | 0 | -$0.14 — | |
| West Vault Mining WVMDF | $0.76 — |
+1.33
|
$44.05M — | $8.48K — | $0.76 — | $0.76 — | $44.05M — | 0 | -$0.02 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$43.98M — | $1.5K — | $0.001199 — | $0.001199 — | $43.98M — | 0 | -$0.01 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||