صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1837)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1837)
Other OTC (1837)
المواد الأساسية (1837)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (38)
- مواد البناء (46)
- المواد الكيميائية (49)
- المواد الكيميائية المتخصصة (137)
- النجارة وتصنيع الأخشاب (17)
- الورق والمنتجات الورقية (20)
- الألومنيوم (12)
- النحاس (40)
- المعادن الصناعية الأخرى والتعدين (738)
- الذهب (469)
- الفضة (28)
- المعادن النفيسة الأخرى والتعدين (189)
- فحم الكوك (7)
- الصلب (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.11
|
$19.12M — | $6.1K — | $0.13 — | $0.1499 — | $19.12M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.1 — |
+2.46
|
$19M — | $85.12K — | $0.1 — | $0.11 — | $19M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02999 — |
+13.4
|
$18.9M — | $1K — | $0.02999 — | $0.02999 — | $18.9M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08999 — |
+11.04
|
$18.72M — | $297.11K — | $0.07 — | $0.08999 — | $18.72M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-1.29
|
$18.65M — | $147.52K — | $0.07 — | $0.07 — | $18.65M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.08 — |
+8.72
|
$18.27M — | $5K — | $0.08 — | $0.08 — | $18.27M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.16M — | $1K — | $0.02999 — | $0.02999 — | $18.16M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $1.03 — |
+3.52
|
$18.12M — | $25.33K — | $1.02 — | $1.09 — | $18.12M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-3.97
|
$17.66M — | $3K — | $0.05999 — | $0.05999 — | $17.66M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.26M — | $4K — | $0.009499 — | $0.009499 — | $17.26M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+13.64
|
$17.2M — | $2.66K — | $0.02 — | $0.02999 — | $17.2M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+7.41
|
$17.17M — | $56.45K — | $0.08999 — | $0.1 — | $17.17M — | 0 | -$0.08 — | |
| Strategic Metals SMDZF | $0.1499 — |
-4.94
|
$17.11M — | $27.5K — | $0.1499 — | $0.1499 — | $17.11M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.29
|
$16.76M — | $22.55K — | $0.02999 — | $0.04 — | $16.76M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.06
|
$16.72M — | $80.33K — | $0.13 — | $0.14 — | $16.72M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.17 — |
+13.11
|
$16.71M — | $16K — | $0.17 — | $0.17 — | $16.71M — | 0 | -$0.12 — | |
| Australian Mines AMSLF | $0.01 — |
+78.57
|
$16.68M — | $11K — | $0.005599 — | $0.01 — | $16.68M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.1499 — |
+9.92
|
$16.5M — | $62.38K — | $0.1499 — | $0.16 — | $16.5M — | 1.02 | $0.15 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.48M — | $37.48K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+3.56
|
$16.4M — | $292.55K — | $0.05 — | $0.07 — | $16.4M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.32 — |
-12.02
|
$16.04M — | $3.89K — | $0.32 — | $0.38 — | $16.04M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.17 — |
-1.27
|
$15.95M — | $1K — | $0.17 — | $0.17 — | $15.95M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.9M — | $777.01K — | $0.05999 — | $0.07 — | $15.9M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.4 — |
-1.42
|
$15.82M — | $90.48K — | $0.38 — | $0.4199 — | $15.82M — | 0 | -$0.1 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
-28.57
|
$15.75M — | $80K — | $0.0025 — | $0.0025 — | $15.75M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.73M — | $10K — | $0.001799 — | $0.001799 — | $15.73M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.16 — |
+1.53
|
$15.72M — | $10.25K — | $0.16 — | $0.16 — | $15.72M — | 0 | -$0.04 — | |
| Aztec Minerals AZZTF | $0.14 — |
+3.94
|
$15.6M — | $58.32K — | $0.13 — | $0.14 — | $15.6M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+10.64
|
$15.59M — | $10K — | $0.08 — | $0.08 — | $15.59M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.27 — |
-7.43
|
$15.48M — | $34.6K — | $0.27 — | $0.32 — | $15.48M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.05K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-2.54
|
$15.24M — | $28.25K — | $0.07 — | $0.07 — | $15.24M — | 0 | -$0.05 — | |
| Big Ridge Gold ALVLF | $0.08 — |
+10.09
|
$15.23M — | $78.6K — | $0.07 — | $0.08 — | $15.23M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.2099 — |
+5.93
|
$14.9M — | $3K — | $0.2 — | $0.2099 — | $14.9M — | 0 | -$0.03 — | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$14.89M — | $10K — | $0.002 — | $0.002 — | $14.89M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.11 — |
+15.51
|
$14.8M — | $8.25K — | $0.1 — | $0.11 — | $14.8M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-1.24
|
$14.79M — | $63.86K — | $0.04 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
-0.46
|
$14.76M — | $85K — | $0.14 — | $0.1499 — | $14.76M — | 14.12 | $0.01 — | |
| Inflection Resources AUCUF | $0.1499 — |
+3.94
|
$14.68M — | $20.13K — | $0.1499 — | $0.16 — | $14.68M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+9.66
|
$14.59M — | $20.35K — | $0.05999 — | $0.07 — | $14.59M — | 0 | -$0.03 — | |
| VR Resources VRRCF | $0.1199 — |
+0.07
|
$14.54M — | $19.9K — | $0.1199 — | $0.1199 — | $14.54M — | 0 | -$0.05 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+4.26
|
$14.51M — | $313.77K — | $0.13 — | $0.1499 — | $14.51M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
+9.15
|
$14.31M — | $48.5K — | $0.07 — | $0.08 — | $14.31M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.14 — |
+9.42
|
$14.26M — | $100K — | $0.1199 — | $0.14 — | $14.26M — | 3.43 | $0.04 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.05
|
$14.24M — | $1.7K — | $0.2899 — | $0.2899 — | $14.24M — | 0 | -$4.93 — | |
| Star Royalties STRFF | $0.1799 — |
-2.27
|
$14.21M — | $54K — | $0.1799 — | $0.19 — | $14.21M — | 2.58 | $0.07 — | |
| PureBase PUBC | $0.05999 — |
-4.84
|
$14.16M — | $20.3K — | $0.05999 — | $0.07 — | $14.16M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.07 — |
+74
|
$14.09M — | $7.5K — | $0.07 — | $0.16 — | $14.09M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-0.66
|
$13.7M — | $1K — | $0.2099 — | $0.2099 — | $13.7M — | 0 | -$0.08 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.57M — | $238.42K — | $0.08 — | $0.08999 — | $13.57M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-5.05
|
$13.1M — | $3.65K — | $0.04 — | $0.05 — | $13.1M — | 2.35 | $0.02 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+2.96
|
$13M — | $4.8K — | $0.07 — | $0.07 — | $13M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.04 — |
+6.34
|
$12.99M — | $17.44K — | $0.04 — | $0.05 — | $12.99M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.08999 — |
-1.36
|
$12.97M — | $16.1K — | $0.08999 — | $0.08999 — | $12.97M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.2999 — |
-4.32
|
$12.97M — | $1.5K — | $0.2999 — | $0.32 — | $12.97M — | 14.94 | $0.02 — | |
| Vulcan Minerals VULMF | $0.1 — |
-9.09
|
$12.93M — | $15K — | $0.1 — | $0.14 — | $12.93M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.05 — |
0
|
$12.93M — | $182.77K — | $0.05 — | $0.05 — | $12.93M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05999 — |
+43.54
|
$12.93M — | $73.08K — | $0.01 — | $0.05999 — | $12.93M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.73M — | $20K — | $0.05999 — | $0.05999 — | $12.73M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.1799 — |
-0.05
|
$12.71M — | $14.2K — | $0.1799 — | $0.1799 — | $12.71M — | 0 | -$0.21 — | |
| Orecap Invest ORFDF | $0.05 — |
+2
|
$12.63M — | $91.63K — | $0.05 — | $0.05 — | $12.63M — | 0 | $0 — | |
| United Lithium ULTHF | $0.3099 — |
-14.35
|
$12.55M — | $7.79K — | $0.3099 — | $0.33 — | $12.55M — | 0 | -$0.23 — | |
| Getchell Gold GGLDF | $0.1 — |
-3.69
|
$12.55M — | $37.02K — | $0.1 — | $0.1 — | $12.55M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.62K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.28 — |
-4.06
|
$12.5M — | $3.68K — | $0.28 — | $0.28 — | $12.5M — | 0 | -$0.03 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
-5.43
|
$12.46M — | $27K — | $0.07 — | $0.08 — | $12.46M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.11 — |
-6.67
|
$12.41M — | $7K — | $0.11 — | $0.11 — | $12.41M — | 11.20 | $0.01 — | |
| 1911 Gold AUMBF | $0.08999 — |
+2.3
|
$12.39M — | $108K — | $0.08999 — | $0.1 — | $12.39M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $40K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.14 — |
0
|
$12.35M — | $389 — | $0.14 — | $0.14 — | $12.35M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.006499 — |
+20.37
|
$12.22M — | $9.99K — | $0.0053 — | $0.006499 — | $12.22M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.2M — | $11.49K — | $0.04 — | $0.05 — | $12.2M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$12.17M — | $5.6K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+6.5
|
$12.04M — | $204.35K — | $0.05999 — | $0.05999 — | $12.04M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.04 — |
+0.96
|
$12.04M — | $250 — | $0.04 — | $0.04 — | $12.04M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.13 — |
+4.42
|
$11.94M — | $800 — | $0.13 — | $0.13 — | $11.94M — | 0 | -$0.03 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-2.5
|
$11.7M — | $45.24K — | $0.08999 — | $0.1 — | $11.7M — | 0 | -$0.05 — | |
| Freeman Gold FMANF | $0.08999 — |
+0.65
|
$11.69M — | $11.29K — | $0.08 — | $0.08999 — | $11.69M — | 0 | $0 — | |
| Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.63M — | $50.5K — | $0.1 — | $0.1199 — | $11.63M — | 0 | -$0.05 — | |
| CopAur Minerals COPAF | $0.19 — |
-0.3
|
$11.57M — | $9.13K — | $0.19 — | $0.19 — | $11.57M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.08999 — |
-2.01
|
$11.44M — | $5K — | $0.08999 — | $0.08999 — | $11.44M — | 0 | -$0.13 — | |
| Core Assets CCOOF | $0.08999 — |
+3.7
|
$11.39M — | $166.88K — | $0.08999 — | $0.08999 — | $11.39M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1 — |
-1.44
|
$11.36M — | $85.84K — | $0.1 — | $0.1 — | $11.36M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.05999 — |
-12.34
|
$11.36M — | $750 — | $0.05999 — | $0.05999 — | $11.36M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.02999 — |
-11.76
|
$11.17M — | $50K — | $0.02999 — | $0.02999 — | $11.17M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1199 — |
+6.61
|
$11.14M — | $38.71K — | $0.11 — | $0.1199 — | $11.14M — | 0 | -$0.1 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
+2.75
|
$11.06M — | $46.63K — | $0.08999 — | $0.1 — | $11.06M — | 0 | -$0.11 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11.06M — | $57.8K — | $0.07 — | $0.08 — | $11.06M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.1799 — |
-5.26
|
$10.98M — | $29.15K — | $0.1799 — | $0.1799 — | $10.98M — | 0 | -$0.04 — | |
| Delta Resources DTARF | $0.11 — |
+2.19
|
$10.92M — | $6K — | $0.1 — | $0.11 — | $10.92M — | 0 | -$0.06 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$10.92M — | $138 — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.03 — | |
| Lomiko Metals LMRMF | $0.02999 — |
+5.04
|
$10.82M — | $51.58K — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.08 — |
+6.67
|
$10.79M — | $50K — | $0.08 — | $0.08 — | $10.79M — | 0 | -$0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||