Page de résultat 5 pour Le pays : États-Unis Bourse : Other OTC Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1837)
- {{country.name}}
- Tous les pays
- États-Unis (1837)
Other OTC (1837)
Matériaux de base (1837)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (46)
- Produits chimiques (49)
- Produits chimiques spécialisés (137)
- Production de bois de charpente et du bois (17)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (40)
- Autres métaux industriels et mines (738)
- Or (469)
- Argent (28)
- Autres métaux précieux et mines (189)
- Charbon à coke (7)
- Acier (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining ARSMF | $0.13 — |
0
|
$19.1M — | $21.86K — | $0.13 — | $0.1499 — | $19.1M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+13.88
|
$19.04M — | $8.94K — | $0.13 — | $0.1499 — | $19.04M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.1 — |
+2.46
|
$19M — | $85.12K — | $0.1 — | $0.11 — | $19M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.05999 — |
-3.37
|
$18.95M — | $166.78K — | $0.05999 — | $0.05999 — | $18.95M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02999 — |
+13.4
|
$18.9M — | $1K — | $0.02999 — | $0.02999 — | $18.9M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.16M — | $1K — | $0.02999 — | $0.02999 — | $18.16M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $1.03 — |
+3.52
|
$18.12M — | $25.33K — | $1.02 — | $1.09 — | $18.12M — | 0 | -$0.05 — | |
| Galantas Gold GALKF | $0.1499 — |
-4.32
|
$17.71M — | $33.59K — | $0.1499 — | $0.17 — | $17.71M — | 0 | -$0.06 — | |
| Salazar Resources SRLZF | $0.08 — |
-3.79
|
$17.58M — | $2.5K — | $0.08 — | $0.08 — | $17.58M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+12.36
|
$17.53M — | $69.11K — | $0.1499 — | $0.16 — | $17.53M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.26M — | $4K — | $0.009499 — | $0.009499 — | $17.26M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+13.64
|
$17.2M — | $2.66K — | $0.02 — | $0.02999 — | $17.2M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+7.41
|
$17.17M — | $56.45K — | $0.08999 — | $0.1 — | $17.17M — | 0 | -$0.08 — | |
| Altamira Gold EQTRF | $0.08 — |
-8.36
|
$17.15M — | $300 — | $0.08 — | $0.08 — | $17.15M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.1499 — |
-4.94
|
$17.11M — | $27.5K — | $0.1499 — | $0.1499 — | $17.11M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.29
|
$16.76M — | $22.55K — | $0.02999 — | $0.04 — | $16.76M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
+78.57
|
$16.68M — | $11K — | $0.005599 — | $0.01 — | $16.68M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.1499 — |
+9.92
|
$16.5M — | $62.38K — | $0.1499 — | $0.16 — | $16.5M — | 1.02 | $0.15 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.48M — | $37.48K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+3.56
|
$16.4M — | $292.55K — | $0.05 — | $0.07 — | $16.4M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.32 — |
-12.02
|
$16.04M — | $3.89K — | $0.32 — | $0.38 — | $16.04M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.17 — |
-1.27
|
$15.95M — | $1K — | $0.17 — | $0.17 — | $15.95M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+9.59
|
$15.9M — | $4K — | $0.1499 — | $0.1499 — | $15.9M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.9M — | $777.01K — | $0.05999 — | $0.07 — | $15.9M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.4 — |
-1.42
|
$15.82M — | $90.48K — | $0.38 — | $0.4199 — | $15.82M — | 0 | -$0.1 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
-28.57
|
$15.75M — | $80K — | $0.0025 — | $0.0025 — | $15.75M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.73M — | $10K — | $0.001799 — | $0.001799 — | $15.73M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.16 — |
+1.53
|
$15.72M — | $10.25K — | $0.16 — | $0.16 — | $15.72M — | 0 | -$0.04 — | |
| Starr Peak Mining STRPF | $0.27 — |
+0.41
|
$15.54M — | $2.03K — | $0.27 — | $0.27 — | $15.54M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.05K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.16 — |
+4.64
|
$15.36M — | $36.35K — | $0.16 — | $0.17 — | $15.36M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
+10.09
|
$15.23M — | $78.6K — | $0.07 — | $0.08 — | $15.23M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+2.65
|
$15.15M — | $10.55K — | $0.13 — | $0.1499 — | $15.15M — | 14.50 | $0.01 — | |
| Golconda Gold GGGOF | $0.2099 — |
+5.93
|
$14.9M — | $3K — | $0.2 — | $0.2099 — | $14.9M — | 0 | -$0.03 — | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$14.89M — | $10K — | $0.002 — | $0.002 — | $14.89M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
-4.91
|
$14.82M — | $17.54K — | $0.08 — | $0.08999 — | $14.82M — | 0 | $0 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.13
|
$14.79M — | $16.16K — | $0.1499 — | $0.17 — | $14.79M — | 0 | -$0.12 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-1.76
|
$14.71M — | $64.11K — | $0.04 — | $0.04 — | $14.71M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.1199 — |
+0.07
|
$14.54M — | $19.9K — | $0.1199 — | $0.1199 — | $14.54M — | 0 | -$0.05 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
+9.15
|
$14.31M — | $48.5K — | $0.07 — | $0.08 — | $14.31M — | 0 | $0 — | |
| Star Royalties STRFF | $0.1799 — |
+0.08
|
$14.23M — | $35K — | $0.1799 — | $0.1799 — | $14.23M — | 2.58 | $0.07 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$14.19M — | $10K — | $0.07 — | $0.07 — | $14.19M — | 0 | -$0.05 — | |
| PureBase PUBC | $0.05999 — |
-4.84
|
$14.16M — | $20.3K — | $0.05999 — | $0.07 — | $14.16M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.07 — |
+74
|
$14.09M — | $7.5K — | $0.07 — | $0.16 — | $14.09M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-1.26
|
$14.06M — | $9.22K — | $0.2899 — | $0.3099 — | $14.06M — | 0 | -$4.93 — | |
| Fuse Group Holding FUST | $0.2099 — |
-44.72
|
$13.94M — | $25.75K — | $0.2099 — | $0.2899 — | $13.94M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.1 — |
+8.61
|
$13.92M — | $8.4K — | $0.1 — | $0.11 — | $13.92M — | 0 | -$0.04 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.37
|
$13.75M — | $31.65K — | $0.05999 — | $0.07 — | $13.75M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-0.66
|
$13.7M — | $1K — | $0.2099 — | $0.2099 — | $13.7M — | 0 | -$0.08 — | |
| Orecap Invest ORFDF | $0.05999 — |
+7.84
|
$13.62M — | $197.63K — | $0.05 — | $0.05999 — | $13.62M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.57M — | $238.42K — | $0.08 — | $0.08999 — | $13.57M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.05 — |
+4.49
|
$13.51M — | $27K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.08999 — |
+2.39
|
$13.28M — | $2.5K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1 — |
+8.27
|
$13.11M — | $109.99K — | $0.08999 — | $0.1 — | $13.11M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-5.05
|
$13.1M — | $3.65K — | $0.04 — | $0.05 — | $13.1M — | 2.35 | $0.02 — | |
| Getchell Gold GGLDF | $0.1 — |
0
|
$13.03M — | $47.02K — | $0.1 — | $0.1 — | $13.03M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+2.96
|
$13M — | $4.8K — | $0.07 — | $0.07 — | $13M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.04 — |
+6.34
|
$12.99M — | $17.44K — | $0.04 — | $0.05 — | $12.99M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.2999 — |
-4.32
|
$12.97M — | $1.5K — | $0.2999 — | $0.32 — | $12.97M — | 14.94 | $0.02 — | |
| Vulcan Minerals VULMF | $0.1 — |
-9.09
|
$12.93M — | $15K — | $0.1 — | $0.14 — | $12.93M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.05999 — |
+43.54
|
$12.93M — | $73.08K — | $0.01 — | $0.05999 — | $12.93M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.73M — | $20K — | $0.05999 — | $0.05999 — | $12.73M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.1799 — |
-0.05
|
$12.71M — | $14.2K — | $0.1799 — | $0.1799 — | $12.71M — | 0 | -$0.21 — | |
| United Lithium ULTHF | $0.3099 — |
-14.35
|
$12.55M — | $7.79K — | $0.3099 — | $0.33 — | $12.55M — | 0 | -$0.23 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.62K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.28 — |
-4.06
|
$12.5M — | $3.68K — | $0.28 — | $0.28 — | $12.5M — | 0 | -$0.03 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
-5.43
|
$12.46M — | $27K — | $0.07 — | $0.08 — | $12.46M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.11 — |
-6.67
|
$12.41M — | $7K — | $0.11 — | $0.11 — | $12.41M — | 11.20 | $0.01 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $40K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.14 — |
0
|
$12.35M — | $16.67K — | $0.14 — | $0.14 — | $12.35M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.006499 — |
+20.37
|
$12.22M — | $9.99K — | $0.0053 — | $0.006499 — | $12.22M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.2M — | $11.49K — | $0.04 — | $0.05 — | $12.2M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$12.17M — | $5.6K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+6.5
|
$12.04M — | $204.35K — | $0.05999 — | $0.05999 — | $12.04M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.04 — |
+0.96
|
$12.04M — | $250 — | $0.04 — | $0.04 — | $12.04M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.1199 — |
-8.35
|
$11.95M — | $115K — | $0.1199 — | $0.14 — | $11.95M — | 2.87 | $0.04 — | |
| Barksdale Resources BRKCF | $0.13 — |
+4.42
|
$11.94M — | $800 — | $0.13 — | $0.13 — | $11.94M — | 0 | -$0.03 — | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+1.39
|
$11.86M — | $610 — | $0.1 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
| Viva Gold VAUCF | $0.1 — |
+2.67
|
$11.84M — | $94.09K — | $0.08999 — | $0.1 — | $11.84M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
+0.65
|
$11.69M — | $11.29K — | $0.08 — | $0.08999 — | $11.69M — | 0 | $0 — | |
| Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.63M — | $50.5K — | $0.1 — | $0.1199 — | $11.63M — | 0 | -$0.05 — | |
| Northern Graphite NGPHF | $0.08999 — |
-2.01
|
$11.44M — | $5K — | $0.08999 — | $0.08999 — | $11.44M — | 0 | -$0.13 — | |
| Core Assets CCOOF | $0.08999 — |
+3.7
|
$11.39M — | $166.88K — | $0.08999 — | $0.08999 — | $11.39M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
-12.34
|
$11.36M — | $750 — | $0.05999 — | $0.05999 — | $11.36M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.02999 — |
-11.76
|
$11.17M — | $50K — | $0.02999 — | $0.02999 — | $11.17M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$11.17M — | $6K — | $0.08 — | $0.08 — | $11.17M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.1199 — |
+6.61
|
$11.14M — | $38.71K — | $0.11 — | $0.1199 — | $11.14M — | 0 | -$0.1 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11.06M — | $57.8K — | $0.07 — | $0.08 — | $11.06M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
-0.23
|
$11.04M — | $1.8K — | $0.08999 — | $0.1 — | $11.04M — | 0 | -$0.11 — | |
| Almadex Minerals AAMMF | $0.1799 — |
-5.26
|
$10.98M — | $29.15K — | $0.1799 — | $0.1799 — | $10.98M — | 0 | -$0.04 — | |
| Delta Resources DTARF | $0.11 — |
+2.19
|
$10.92M — | $6K — | $0.1 — | $0.11 — | $10.92M — | 0 | -$0.06 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$10.92M — | $138 — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.03 — | |
| PTX Metals PANXF | $0.02999 — |
+5
|
$10.85M — | $15K — | $0.02999 — | $0.02999 — | $10.85M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||