结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (34)
化学品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| OCI OCINF | $4.10 — |
0
|
$874.27M — | $500.00 — | $4.10 — | $4.10 — | $874.27M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.58 — |
-2.06
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.28 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8.00 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| SGL Carbon SE SGLFF | $4.00 — |
+1.52
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.56 — | |
| D&L Industries, Inc. DLNDY | $1.52 — |
-15.56
|
$483.13M — | $400.00 — | $1.52 — | $1.73 — | $483.13M — | 10.85 | $0.14 — | |
| Essentra FLRAF | $1.24 — |
0
|
$353.76M — | $300.00 — | $1.24 — | $1.24 — | $353.76M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$333.43M — | $300.00 — | $30.00 — | $30.00 — | $333.43M — | 12.55 | $2.40 — | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$324.23M — | $13.40K — | $4.91 — | $4.91 — | $324.23M — | 9.69 | $0.56 — | |
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | |
| EcoSynthetix ECSNF | $3.55 — |
+7.25
|
$207.90M — | $100.00 — | $3.55 — | $3.55 — | $207.90M — | 0 | -$0.01 — | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.24 — | |
| Carbios SAS COOSF | $10.15 — |
+7.86
|
$171.11M — | $700.00 — | $10.05 — | $10.15 — | $171.11M — | 0 | -$2.66 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | |
| Hazer HZRGF | $0.27 — |
+22.17
|
$107.09M — | $3.00K — | $0.27 — | $0.27 — | $107.09M — | 0 | -$0.02 — | |
| Iofina IOFNF | $0.31 — |
-3.12
|
$59.48M — | $4.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Nano Magic NMGX | $0.54 — |
+20.67
|
$7.88M — | $500.00 — | $0.40 — | $0.54 — | $7.88M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.18 — |
+3.51
|
$4.18M — | $75.00 — | $1.18 — | $1.18 — | $4.18M — | 0 | -$0.28 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | |
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.40 — | |
| International Zeolite IZCFF | $0.01 — |
-11
|
$377.42K — | $12.70K — | $0.01 — | $0.01 — | $377.42K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}