결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
0
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Corbion N.V. CSNVY | $21.29 — |
-4.06
|
$1.28B — | $250 — | $20.92 — | $20.92 — | $1.28B — | 23.65 | $0.9 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.28B — | $100 — | $22.79 — | $22.79 — | $1.28B — | 23.37 | $0.9 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.65 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.23B — | $10K — | $0.26 — | $0.26 — | $1.23B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| Victrex VTXPF | $10.1 — |
0
|
$879.23M — | $500 — | $9.58 — | $10.1 — | $879.23M — | 21.95 | $0.46 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$682.98M — | $1.55K — | $2.63 — | $2.63 — | $682.98M — | 14.99 | $0.15 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| SGL Carbon SE SGLFF | $3.7 — |
0
|
$519.44M — | $200 — | $3.7 — | $3.7 — | $519.44M — | 0 | -$0.95 — | |
| Essentra FLRAF | $1.36 — |
0
|
$436.04M — | $500 — | $1.36 — | $1.36 — | $436.04M — | 27.19 | $0.05 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$380.03M — | $13.4K — | $4.91 — | $4.91 — | $380.03M — | 9.71 | $0.59 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$246.49M — | $100K — | $0.2 — | $0.2 — | $246.49M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.97 — |
0
|
$173.55M — | $100 — | $2.97 — | $2.97 — | $173.55M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $8.32 — |
+5.32
|
$139.84M — | $200 — | $8.85 — | $8.86 — | $139.84M — | 0 | -$2.31 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Hazer HZRGF | $0.27 — |
0
|
$68.4M — | $3K — | $0.27 — | $0.27 — | $68.4M — | 0 | -$0.04 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.14M — | $9.92K — | $0.1 — | $0.1 — | $18.14M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| Nano Magic NMGX | $0.56 — |
0
|
$8.14M — | $100 — | $0.5799 — | $0.5799 — | $8.14M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.2 — |
0
|
$4.25M — | $26 — | $0.8699 — | $0.8699 — | $4.25M — | 0 | -$0.3 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.41M — | $6.24K — | $0.0004 — | $0.0004 — | $1.41M — | 0 | $0 — | |
| Hydromer HYDI | $0.23 — |
0
|
$1.29M — | $9.69K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.21 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $2K — | $0.1 — | $0.1 — | $485.14K — | 0 | -$0.1 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| CarbonMeta COWI | $0 — |
0
|
$219.61K — | $2.68M — | $0.0001 — | $0.0001 — | $219.61K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0001 — |
0
|
$19.37K — | $200 — | $0.0011 — | $0.0011 — | $19.37K — | 0 | -$0.01 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $100 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.03 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $200 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $97.28K — | $0.0015 — | $0.0015 — | $3.64K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}