结果页面 7，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2287)

OTC Markets EXMKT (2287)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bitcoin Generation BTGN	$0.0002999 —	0	$4.23M —	$9.34K —	$0.0002999 —	$0.0002999 —	$4.23M —	0	$0 —
New World REGRF	$0.02999 —	0	$4.21M —	$35K —	$0.02 —	$0.02999 —	$4.21M —	0	-$0.02 —
Ballistic Recovery Systems BRSI	$0.0002 —	0	$4.19M —	$100 —	$0.0005 —	$0.0005 —	$4.19M —	0	$0 —
DNI Metals DMNKF	$0.0001 —	0	$4.16M —	$25K —	$0 —	$0 —	$4.16M —	0	$0 —
Interups ITUP	$0.0001 —	0	$4.14M —	$23 —	$0.0004 —	$0.0004 —	$4.14M —	0	$0 —
Artificial Life ALIF	$0.0001 —	0	$4.14M —	$6.73K —	$0.0001 —	$0.0001 —	$4.14M —	0	$0 —
Myrexis MYRX	$0.007 —	0	$4.14M —	$37 —	$0.007 —	$0.007 —	$4.14M —	0	-$0.02 —
Tamerlane Ventures TMLVF	$0.0002999 —	0	$4.13M —	$0 —	$0 —	$0 —	$4.13M —	0	$0 —
Natcore Technology NTCXF	$0 —	0	$4.11M —	$3K —	$0.0001 —	$0.0001 —	$4.11M —	0	$0 —
FlexiInternational Software FLXI	$0.5699 —	0	$4.09M —	$0 —	$0 —	$0 —	$4.09M —	0	$0 —
Lattice Biologics LBLTF	$0.0001 —	0	$4.07M —	$1K —	$0 —	$0 —	$4.07M —	0	-$0.01 —
Motivating the Masses MNMT	$0.003799 —	0	$4.06M —	$0 —	$0 —	$0 —	$4.06M —	0	$0 —
AZN Capital AZNVF	$0 —	0	$4.06M —	$13.39K —	$0 —	$0 —	$4.06M —	0.00050	$0.02 —
Strategic Oil & Gas SOGFF	$0 —	0	$4M —	$1K —	$0 —	$0 —	$4M —	0	-$0.01 —
Saguaro SGUJ	$0.0002 —	0	$4M —	$2 —	$0.0002 —	$0.0002 —	$4M —	0	$0 —
Vartech Systems VRTK	$1.82 —	0	$3.93M —	$1K —	$1.82 —	$1.82 —	$3.93M —	20.22	$0.09 —
Intrepid Capital ITPC	$85 —	0	$3.93M —	$7 —	$85 —	$85 —	$3.93M —	0	-$129.1 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Wellness Matrix WMGR	$0.0001 —	0	$3.9M —	$435 —	$0 —	$0 —	$3.9M —	0	$0 —
Rediff.com India REDFY	$0.0001 —	0	$3.89M —	$25.8K —	$0.0001 —	$0.0001 —	$3.89M —	0	$0 —
Deer Consumer Products DEER	$0.0001 —	0	$3.86M —	$13.3K —	$0.0001 —	$0.0001 —	$3.86M —	0	$0 —
Holobeam HOOB	$32.5 —	0	$3.8M —	$200 —	$32.5 —	$32.5 —	$3.8M —	9.53	$3.41 —
Great Lakes Graphite GLKIF	$0.0001 —	0	$3.78M —	$100K —	$0 —	$0 —	$3.78M —	0	$0 —
Global Gaming BLKCF	$0 —	0	$3.76M —	$20 —	$0 —	$0 —	$3.76M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Acusphere ACUS	$0 —	0	$3.71M —	$125 —	$0 —	$0 —	$3.71M —	0	$0 —
Triumph Apparel TRUA	$0.0001 —	0	$3.7M —	$39.9K —	$0 —	$0 —	$3.7M —	0	-$0.12 —
Caliber Imaging & Diagnostics LCDX	$0.0001 —	0	$3.66M —	$4K —	$0.0001 —	$0.0001 —	$3.66M —	0	$0 —
EMP EMPS	$0.0001 —	0	$3.65M —	$20K —	$0.0001 —	$0.0001 —	$3.65M —	0	$0 —
Razor Energy RZREF	$0.0001 —	0	$3.62M —	$300 —	$0.0001 —	$0.0001 —	$3.62M —	0.00012	$0.82 —
ForU FORU	$0.0001 —	0	$3.61M —	$207 —	$0.0001 —	$0.0001 —	$3.61M —	0	$0 —
TPT Strategic INOQ	$9 —	0	$3.61M —	$18 —	$4.5 —	$4.5 —	$3.61M —	0	$0 —
Emerald Plantation EMEXF	$0.01 —	0	$3.6M —	$10.44K —	$0.01 —	$0.01 —	$3.6M —	0.0050	$2.38 —
Cybernetic HPIL	$0.0001 —	0	$3.59M —	$100K —	$0 —	$0 —	$3.59M —	0	-$0.19 —
Emergence Global Enterprises ELOAF	$0.008 —	0	$3.59M —	$12.5K —	$0 —	$0 —	$3.59M —	0.80	$0.01 —
Sentry Technology SKVY	$0.0005 —	0	$3.59M —	$1.14K —	$0 —	$0 —	$3.59M —	0	$0 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
Inca One Gold INCAF	$0.05 —	0	$3.53M —	$3.75K —	$0.05999 —	$0.05999 —	$3.53M —	0	-$0.11 —
Strasbaugh STRB	$0.0001 —	0	$3.53M —	$904 —	$0 —	$0 —	$3.53M —	0	$0 —
Hai Jia International Limited Company HBIE	$0.002799 —	0	$3.47M —	$10K —	$0.002799 —	$0.002799 —	$3.47M —	0	$0 —
Huaizhong Health ADAD	$0.11 —	0	$3.47M —	$1.54K —	$0.11 —	$0.11 —	$3.47M —	0	$0 —
Royal Wins RYWCF	$0.02999 —	-0.36	$3.46M —	$2.7K —	$0.02999 —	$0.02999 —	$3.46M —	0	-$0.05 —
HUTN HUTN	$0.0004 —	0	$3.44M —	$2.2K —	$0.0004 —	$0.0004 —	$3.44M —	0	$0 —
FluoroPharma Medical FPMI	$0.0001 —	0	$3.43M —	$4K —	$0.0001 —	$0.0001 —	$3.43M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
New Asia NAHD	$0.01 —	0	$3.31M —	$990 —	$0.01 —	$0.01 —	$3.31M —	0	$0 —
Pacific Wildcat Resources PWCRF	$0 —	0	$3.3M —	$2K —	$0.0001 —	$0.0001 —	$3.3M —	0	$0 —
Winston Gold WGMCF	$0.0001 —	0	$3.28M —	$200K —	$0.0001 —	$0.0001 —	$3.28M —	0	-$0.01 —
i3 Interactive BLITF	$0.0001 —	0	$3.27M —	$800 —	$0 —	$0 —	$3.27M —	0	-$0.73 —
Sionix SINX	$0 —	0	$3.22M —	$200K —	$0 —	$0 —	$3.22M —	0	$0 —
Humble Grow DLTNF	$0.008 —	0	$3.22M —	$60K —	$0.007 —	$0.0077 —	$3.22M —	0	-$0.07 —
Carnegie Development CDJM	$0.05999 —	0	$3.21M —	$1 —	$0.05999 —	$0.05999 —	$3.21M —	0	$0 —
Bylog BYLG	$0.28 —	0	$3.19M —	$0 —	$0 —	$0 —	$3.19M —	0	$0 —
Harvest Oil & Gas Corp. HRST	$3.1 —	0	$3.18M —	$100 —	$3.1 —	$3.1 —	$3.18M —	0	-$15.99 —
City Bank CTBK	$0.0001 —	0	$3.15M —	$1.8K —	$0.0001 —	$0.0001 —	$3.15M —	0	$0 —
RYU Apparel RYPPF	$0.001399 —	0	$3.12M —	$100 —	$0 —	$0 —	$3.12M —	0	$0 —
Asia Carbon Industries ACRB	$0.0001 —	0	$3.11M —	$777 —	$0 —	$0 —	$3.11M —	0	$0 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$3.1M —	$24.72K —	$0.04 —	$0.04 —	$3.1M —	0	-$0.13 —
Horizons HZHI	$0.0001 —	0	$3.09M —	$40 —	$0.0001 —	$0.0001 —	$3.09M —	0	$0 —
Actavia Life Sciences RASP	$0.004 —	0	$3.09M —	$20 —	$0.0004 —	$0.0004 —	$3.09M —	0	$0 —
Oxford Cannabinoid OCTHF	$0.002799 —	0	$3.05M —	$58K —	$0.002799 —	$0.002799 —	$3.05M —	0	-$0.01 —
LeanLife Health LNLHF	$0.005 —	0	$3.04M —	$1.75K —	$0.005 —	$0.005 —	$3.04M —	0	-$0.01 —
Sky440 SKYF	$0.0001 —	0	$3.03M —	$1.2M —	$0 —	$0 —	$3.03M —	0	$0 —
VIASPACE Green Energy VGREF	$0.2899 —	0	$3.03M —	$100 —	$0.2899 —	$0.2899 —	$3.03M —	0	-$0.19 —
XcelMobility XCLL	$0 —	0	$3.02M —	$34.9K —	$0 —	$0 —	$3.02M —	0	$0 —
Peregrine Industries PGID	$0.01 —	-81.87	$2.98M —	$24.38K —	$0.01 —	$0.01 —	$2.98M —	0	$0 —
iMining IBKKF	$0.04 —	0	$2.95M —	$833 —	$0 —	$0 —	$2.95M —	0	-$445.8 —
R8 Capital Investments MODGF	$0.02999 —	0	$2.95M —	$0 —	$0 —	$0 —	$2.95M —	0	$0 —
Remote Dynamics RMTD	$0.0001 —	0	$2.93M —	$20K —	$0 —	$0 —	$2.93M —	0	-$0.09 —
Metaverse Capital GBCHF	$0 —	0	$2.92M —	$390.18K —	$0.0002 —	$0.0002 —	$2.92M —	0	$0 —
Gryphon Gold GYPHQ	$0.0001 —	0	$2.92M —	$1.01K —	$0 —	$0 —	$2.92M —	0	$0 —
ATI Airtest AATGF	$0.05 —	0	$2.9M —	$4K —	$0.04 —	$0.04 —	$2.9M —	0	-$0.01 —
Precicion Trim PRTR	$0.0002 —	0	$2.9M —	$4K —	$0 —	$0 —	$2.9M —	0	$0 —
Itronics ITRO	$0.0001 —	0	$2.87M —	$1K —	$0.0002 —	$0.0002 —	$2.87M —	0	$0 —
zvelo ZVLO	$0.0002999 —	0	$2.86M —	$50K —	$0.02 —	$0.02 —	$2.86M —	0	$0 —
Metrospaces MSPC	$0.0001 —	0	$2.86M —	$43.03K —	$0.0001 —	$0.0001 —	$2.86M —	0.000081	$1.23 —
Foy-Johnston FOYJ	$0.0001 —	0	$2.81M —	$2.5M —	$0 —	$0 —	$2.81M —	0	$0 —
Top Shelf Brands DKTS	$0.0001 —	0	$2.78M —	$1.04M —	$0 —	$0 —	$2.78M —	0	$0 —
Andiamo ANDI	$0 —	0	$2.77M —	$1K —	$0 —	$0 —	$2.77M —	0	-$1.58 —
Integrated Business Systems & Services IBSS	$0.0001 —	0	$2.77M —	$267.83K —	$0 —	$0 —	$2.77M —	0	$0 —
Oceanic Wind Energy NKWFF	$0.02 —	0	$2.76M —	$2.5K —	$0.02 —	$0.02 —	$2.76M —	0.79	$0.02 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.0001 —	0	$2.75M —	$442.97K —	$0.0001 —	$0.0001 —	$2.75M —	0	$0 —
NetPay NTPY	$0.0002999 —	0	$2.74M —	$500 —	$0.05 —	$0.05 —	$2.74M —	0	$0 —
Idle Media IDLM	$0.0002 —	0	$2.73M —	$125K —	$0 —	$0 —	$2.73M —	0	$0 —
GEROVA Financial GVFG	$0.0005 —	0	$2.67M —	$500 —	$0.0001 —	$0.0001 —	$2.67M —	0	$0 —
GABY GABLF	$0.0015 —	0	$2.66M —	$0 —	$0 —	$0 —	$2.66M —	0	$0 —
Yotta Global TPPM	$0.05999 —	0	$2.62M —	$30K —	$0.01 —	$0.05999 —	$2.62M —	0	$0 —
Capital Venture Europe CPVNF	$0.002 —	0	$2.62M —	$0 —	$0 —	$0 —	$2.62M —	0	$0 —
Affymax AFFY	$0.002399 —	0	$2.61M —	$200 —	$0.0006999 —	$0.0006999 —	$2.61M —	0	$0 —
Carefree CRFU	$0.0001 —	0	$2.59M —	$3.75K —	$0.02 —	$0.02 —	$2.59M —	0	$0 —
American Commerce AACS	$0.0001 —	0	$2.57M —	$4K —	$0 —	$0 —	$2.57M —	0	$0 —
AXMIN AXMIF	$0.02 —	0	$2.54M —	$1.2K —	$0.02999 —	$0.02999 —	$2.54M —	0	$0 —
Empower Clinics EPWCF	$0.0001 —	0	$2.54M —	$2 —	$0 —	$0 —	$2.54M —	0	-$0.11 —
ID Global IDGC	$0.0001 —	0	$2.53M —	$4M —	$0.0001 —	$0.0001 —	$2.53M —	0	-$0.49 —
ToughBuilt Industries TBLT	$1.75 —	0	$2.53M —	$209 —	$1.75 —	$1.75 —	$2.53M —	0	-$7,937 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Jaco Electronics JACO	$0.0001 —	0	$2.52M —	$33.1K —	$0.0001 —	$0.0001 —	$2.52M —	0	$0 —
Tesla Exploration TXLZF	$0.0001 —	0	$2.48M —	$7.45K —	$0 —	$0 —	$2.48M —	0	$0 —
Wally World Media WLYW	$0.007499 —	0	$2.48M —	$31.81K —	$0.007499 —	$0.007499 —	$2.48M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}