Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (110)
- Úc (11)
- Áo (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (10)
- Đức (136)
- Hy Lạp (2)
- Hồng Kông (17)
- Hungary (2)
- Ấn Độ (15)
- Indonesia (1)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (18)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (10)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (3)
- Thái Lan (39)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
Công ích (110)
- {{item.name}}
- Tất cả các khối
- Công ích (110)
Dịch vụ công cộng - Tái tạo (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $284.4 — |
-1.3
|
$89.14B — | $2.16M — | $283.28 — | $288.72 — | $89.14B — | 30.00 | $9.48 — | |
| Brookfield Renewable Partners L.P BEP | $24.12 — |
+2.03
|
$15.95B — | $617.17K — | $23.66 — | $24.12 — | $15.95B — | 0 | -$1.01 — | |
| Ørsted A/S DNNGY | $12.2 — |
-1.37
|
$15.7B — | $2.42K — | $12.12 — | $12.2 — | $15.7B — | 93.84 | $0.13 — | |
| Fortum Oyj FOJCY | $3.32 — |
+1.84
|
$14.89B — | $106 — | $3.26 — | $3.26 — | $14.89B — | 12.29 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.64 — |
0
|
$12.89B — | $200 — | $6.04 — | $6.31 — | $12.89B — | 3.81 | $1.48 — | |
| Engie Brasil Energia EGIEY | $7.09 — |
-1.53
|
$5.81B — | $263 — | $7.2 — | $7.25 — | $5.81B — | 9.58 | $0.74 — | |
| Clearway Energy CWEN | $29.95 — |
+2.67
|
$5.78B — | $666.09K — | $29.28 — | $29.96 — | $5.78B — | 36.52 | $0.82 — | |
| Clearway Energy, Inc. CWEN-A | $28.27 — |
+2.61
|
$5.78B — | $104.71K — | $27.79 — | $28.3 — | $5.78B — | 34.47 | $0.82 — | |
| Brookfield Renewable BEPC | $29.76 — |
+1.57
|
$5.36B — | $736.48K — | $29.07 — | $29.81 — | $5.36B — | 0 | -$1.39 — | |
| Ormat ORA | $75.16 — |
+2.9
|
$4.56B — | $372.93K — | $73.7 — | $75.27 — | $4.56B — | 36.48 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.92
|
$4.24B — | $16.19M — | $5.43 — | $5.52 — | $4.24B — | 19.60 | $0.28 — | |
| Northland Power NPIFF | $14.93 — |
+0.81
|
$3.91B — | $3.1K — | $14.65 — | $14.86 — | $3.91B — | 20.17 | $0.74 — | |
| ReNew Energy Global RNW | $6.68 — |
+0.45
|
$2.42B — | $800.43K — | $6.58 — | $6.7 — | $2.42B — | 133.59 | $0.05 — | |
| Boralex BRLXF | $21.4 — |
0
|
$2.2B — | $100 — | $21.4 — | $21.4 — | $2.2B — | 267.50 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.66 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.00 | $0.14 — | |
| Fluence Energy FLNC | $5.37 — |
-1.47
|
$978.51M — | $7.02M — | $4.9 — | $5.46 — | $978.51M — | 0 | -$0.22 — | |
| Light LGSXY | $0.91 — |
+0.11
|
$458.93M — | $603 — | $0.8699 — | $0.91 — | $458.93M — | 1.02 | $0.89 — | |
| Energy Vault NRGV | $0.9 — |
-12.61
|
$138.83M — | $622.47K — | $0.9 — | $1.03 — | $138.83M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.29 — |
-2.1
|
$36.72M — | $8.71K — | $6.26 — | $6.5 — | $36.72M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
+3.41
|
$24.73M — | $4.02M — | $0.02 — | $0.02999 — | $24.73M — | 0 | -$0.02 — | |
| Heliogen HLGN | $2.8 — |
+1.82
|
$17.16M — | $2.83K — | $2.74 — | $2.8 — | $17.16M — | 0.41 | $6.72 — | |
| Smart Powerr CREG | $0.67 — |
-7.99
|
$16.72M — | $77.62K — | $0.54 — | $0.7199 — | $16.72M — | 0 | -$0.18 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.47M — | $10K — | $0.04 — | $0.04 — | $14.47M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
+3.17
|
$13.87M — | $1.15K — | $0.25 — | $0.25 — | $13.87M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.69
|
$12.82M — | $4.06K — | $0.04 — | $0.04 — | $12.82M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.2999 — |
-1.61
|
$7.92M — | $65.37K — | $0.2899 — | $0.32 — | $7.92M — | 0 | -$1.68 — | |
| Advent ADN | $2.46 — |
-9.89
|
$7.2M — | $31.37K — | $2.41 — | $2.71 — | $7.2M — | 0 | -$30.66 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $5.07K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Astra Energy ASRE | $0.04 — |
+13.68
|
$2.64M — | $15K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $10.22M — | $0.0006999 — | $0.0008999 — | $2.49M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.65 — |
+5.81
|
$0 — | $28.47K — | $17.5 — | $19.9 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.006499 — |
+27.45
|
$0 — | $33.31K — | $0.005 — | $0.006499 — | $0 — | 0.0034 | $1.88 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.08B — | $36 — | $73.15 — | $73.15 — | $25.08B — | 11.32 | $5.99 — | |
| VERBUND AG OEZVY | $14.65 — |
0
|
$25.08B — | $100 — | $15.81 — | $15.81 — | $25.08B — | 12.20 | $1.2 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $36.7 — |
0
|
$15.7B — | $700 — | $43.39 — | $43.39 — | $15.7B — | 96.57 | $0.38 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$14.82B — | $875 — | $14.26 — | $14.26 — | $14.82B — | 12.70 | $1.3 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.31 — |
0
|
$14.73B — | $158 — | $7.84 — | $7.84 — | $14.73B — | 8.39 | $0.99 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.63B — | $101 — | $0.9899 — | $0.9899 — | $14.63B — | 7.59 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.89B — | $1 — | $12.25 — | $12.25 — | $12.89B — | 3.52 | $2.96 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.77B — | $2 — | $10.05 — | $10.05 — | $10.77B — | 0 | -$0.6 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.81 — |
0
|
$4.5B — | $800 — | $2.85 — | $2.86 — | $4.5B — | 4.13 | $0.68 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.46B — | $1.28K — | $2.82 — | $2.82 — | $4.46B — | 3.83 | $0.68 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 2.95 | $2.48 — | |
| Electric Power Development EDRWY | $18 — |
+9.76
|
$3.29B — | $200 — | $17.8 — | $17.8 — | $3.29B — | 5.24 | $3.43 — | |
| Drax DRXGY | $16.25 — |
0
|
$2.89B — | $4 — | $16.31 — | $16.31 — | $2.89B — | 4.57 | $3.55 — | |
| Drax DRXGF | $7.75 — |
0
|
$2.88B — | $2K — | $7.5 — | $7.5 — | $2.88B — | 4.32 | $1.79 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.35B — | $100 — | $5.88 — | $5.88 — | $1.35B — | 5.79 | $1.32 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.97 | $0.79 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$487.37M — | $10K — | $0.05 — | $0.05 — | $487.37M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $15.79 — |
+2.2
|
$202.94M — | $1.89K — | $15.79 — | $15.79 — | $202.94M — | 0 | -$0.58 — | |
| Polaris Renewable Energy RAMPF | $8.39 — |
+0.05
|
$176.6M — | $23 — | $8.39 — | $8.46 — | $176.6M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$141.37M — | $100 — | $2.15 — | $2.15 — | $141.37M — | 0 | -$0.05 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$133.61M — | $255 — | $0.64 — | $0.64 — | $133.61M — | 0 | -$0.06 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.5699 — |
-4.23
|
$57.42M — | $1K — | $0.5899 — | $0.5899 — | $57.42M — | 4.36 | $0.13 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.15 — |
0
|
$44.41M — | $100 — | $2.48 — | $2.48 — | $44.41M — | 0 | -$0.74 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$20M — | $15K — | $0.04 — | $0.04 — | $20M — | 0.50 | $0.05 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
0
|
$12.6M — | $5K — | $0.4 — | $0.4 — | $12.6M — | 0 | -$0.07 — | |
| 3Power Energy PSPW | $0.0002999 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.12M — | $2.5K — | $0.02 — | $0.02 — | $3.12M — | 1.56 | $0.02 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.14 — |
0
|
$314.62K — | $300 — | $0.14 — | $0.14 — | $314.62K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0005 — |
0
|
$92.19K — | $1K — | $0.0002 — | $0.0002 — | $92.19K — | 0 | -$0.05 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $30 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}