Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (110)
- Úc (11)
- Áo (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (10)
- Đức (136)
- Hy Lạp (2)
- Hồng Kông (17)
- Hungary (2)
- Ấn Độ (15)
- Indonesia (1)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (18)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (10)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (3)
- Thái Lan (39)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
Công ích (110)
- {{item.name}}
- Tất cả các khối
- Công ích (110)
Dịch vụ công cộng - Tái tạo (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $232.29 — |
-7.29
|
$72.67B — | $5.3M — | $229.24 — | $249.72 — | $72.67B — | 19.52 | $11.9 — | |
| Ørsted A/S DNNGY | $14.71 — |
+1.1
|
$18.66B — | $3.74K — | $14.71 — | $14.93 — | $18.66B — | 0 | -$0.1 — | |
| Fortum Oyj FOJCY | $3.12 — |
0
|
$14.46B — | $3 — | $2.9 — | $2.9 — | $14.46B — | 11.54 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $21.68 — |
-3.69
|
$14.29B — | $719.76K — | $21.56 — | $22.73 — | $14.29B — | 0 | -$0.89 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.11 — |
+3.74
|
$13.61B — | $1.44K — | $5.85 — | $5.89 — | $13.61B — | 3.65 | $1.67 — | |
| EDP Renováveis EDRVF | $8.92 — |
0
|
$9.28B — | $103 — | $9.86 — | $9.86 — | $9.28B — | 0 | -$0.57 — | |
| Clearway Energy, Inc. CWEN-A | $25.76 — |
-1.03
|
$5.4B — | $251.5K — | $25.71 — | $26.4 — | $5.4B — | 34.34 | $0.75 — | |
| Clearway Energy CWEN | $27.23 — |
-1.3
|
$5.39B — | $861.68K — | $27.19 — | $27.97 — | $5.39B — | 36.30 | $0.75 — | |
| Engie Brasil Energia EGIEY | $6.26 — |
-2.19
|
$5.12B — | $853 — | $6.4 — | $6.71 — | $5.12B — | 6.95 | $0.9 — | |
| Brookfield Renewable BEPC | $26.49 — |
-4.88
|
$4.77B — | $1.29M — | $26.41 — | $27.87 — | $4.77B — | 20.22 | $1.31 — | |
| Ormat ORA | $68.73 — |
-1.59
|
$4.16B — | $459.37K — | $68.38 — | $70.77 — | $4.16B — | 33.69 | $2.04 — | |
| Algonquin Power & Utilities AQN | $4.75 — |
-0.63
|
$3.65B — | $10.18M — | $4.73 — | $4.86 — | $3.65B — | 8.79 | $0.54 — | |
| Northland Power NPIFF | $13.4 — |
-0.74
|
$3.54B — | $100 — | $13.5 — | $13.5 — | $3.54B — | 18.61 | $0.72 — | |
| ReNew Energy Global RNW | $6.32 — |
+0.32
|
$2.29B — | $997.13K — | $6.16 — | $6.42 — | $2.29B — | 126.40 | $0.05 — | |
| Boralex BRLXF | $19.86 — |
0
|
$2.05B — | $100 — | $20.74 — | $20.74 — | $2.05B — | 82.75 | $0.24 — | |
| Innergex Renewable Energy INGXF | $9.28 — |
-0.54
|
$1.9B — | $9.1K — | $9.33 — | $9.34 — | $1.9B — | 309.33 | $0.03 — | |
| Fluence Energy FLNC | $5.19 — |
-9.27
|
$942.24M — | $8.02M — | $5.15 — | $5.81 — | $942.24M — | 0 | -$0.05 — | |
| Altus Power AMPS | $4.94 — |
+0.2
|
$790.4M — | $2.03M — | $4.92 — | $4.94 — | $790.4M — | 23.52 | $0.21 — | |
| Light LGSXY | $0.65 — |
0
|
$347.9M — | $502 — | $0.76 — | $0.76 — | $347.9M — | 0 | -$0.09 — | |
| Energy Vault NRGV | $1.22 — |
-10.29
|
$185.59M — | $1.03M — | $1.18 — | $1.39 — | $185.59M — | 0 | -$0.65 — | |
| Westbridge Renewable Energy WEGYF | $0.5799 — |
0
|
$58.86M — | $5.08K — | $0.5799 — | $0.5799 — | $58.86M — | 2.63 | $0.22 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.38 — |
-1.73
|
$43.06M — | $28.59K — | $7.06 — | $7.68 — | $43.06M — | 0 | -$0.41 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
0
|
$18.8M — | $35.03K — | $0.05 — | $0.05 — | $18.8M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.3099 — |
0
|
$16.49M — | $142 — | $0.3099 — | $0.3099 — | $16.49M — | 0 | -$0.06 — | |
| Clean Vision CLNV | $0.02 — |
+6.9
|
$12.52M — | $2.74M — | $0.01 — | $0.02 — | $12.52M — | 0 | -$0.02 — | |
| Advent ADN | $4.69 — |
-6.94
|
$12.37M — | $8.06K — | $4.66 — | $4.86 — | $12.37M — | 0 | -$34.28 — | |
| Fusion Fuel Green HTOO | $0.3499 — |
-9.87
|
$8.83M — | $118.07K — | $0.3499 — | $0.4099 — | $8.83M — | 0 | -$2.12 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.76M — | $20 — | $0.02 — | $0.02 — | $7.76M — | 0 | $0 — | |
| Smart Powerr CREG | $0.78 — |
-1.25
|
$7.15M — | $151.29K — | $0.78 — | $0.8499 — | $7.15M — | 0 | -$0.14 — | |
| PwrCor PWCO | $0.02999 — |
+17.5
|
$6.01M — | $38K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | $0 — | |
| Heliogen HLGN | $0.9 — |
-1.1
|
$5.44M — | $1.56K — | $0.91 — | $0.9499 — | $5.44M — | 0 | -$21.1 — | |
| Astra Energy ASRE | $0.05999 — |
-2.73
|
$5.29M — | $5.99K — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0008 — |
+33.33
|
$2.85M — | $626.29K — | $0.0005999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $300 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $97.1K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $19.5 — |
+1.25
|
$0 — | $1.66K — | $19.28 — | $19.5 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
0
|
$0 — | $10.85K — | $0.0099 — | $0.01 — | $0 — | 0.0053 | $1.88 — | |
| VERBUND AG OEZVY | $15.56 — |
0
|
$27.31B — | $4K — | $15.1 — | $15.1 — | $27.31B — | 15.40 | $1.01 — | |
| VERBUND AG OEZVF | $75.69 — |
0
|
$26.29B — | $36 — | $73.15 — | $73.15 — | $26.29B — | 14.98 | $5.05 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $45.12 — |
0
|
$19.37B — | $292 — | $42.8 — | $42.8 — | $19.37B — | 0 | -$0.31 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-0.65
|
$13.64B — | $300 — | $7.65 — | $7.65 — | $13.64B — | 8.35 | $0.91 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$13.58B — | $101 — | $0.9899 — | $0.9899 — | $13.58B — | 8.33 | $0.09 — | |
| Fortum Oyj FOJCF | $15.1 — |
0
|
$13.58B — | $875 — | $14.26 — | $14.26 — | $13.58B — | 11.10 | $1.36 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.53 — |
0
|
$12.86B — | $1K — | $11.59 — | $11.59 — | $12.86B — | 3.44 | $3.35 — | |
| Meridian Energy MDDNF | $3.35 — |
-7.08
|
$8.72B — | $250 — | $3.6 — | $3.6 — | $8.72B — | 37.16 | $0.09 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.88 — |
0
|
$4.61B — | $2.5K — | $2.47 — | $2.65 — | $4.61B — | 13.09 | $0.22 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.66 — |
0
|
$4.26B — | $250 — | $2.62 — | $2.62 — | $4.26B — | 12.09 | $0.22 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.15B — | $5 — | $4.84 — | $4.84 — | $4.15B — | 30.05 | $0.17 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.78 — |
-27.81
|
$3.89B — | $3 — | $10.77 — | $10.77 — | $3.89B — | 3.73 | $2.08 — | |
| Electric Power Development EDRWY | $16.4 — |
-2.09
|
$3.14B — | $200 — | $15.75 — | $15.75 — | $3.14B — | 4.42 | $3.71 — | |
| Drax DRXGF | $7.93 — |
+2.99
|
$2.89B — | $100 — | $7.7 — | $7.7 — | $2.89B — | 4.63 | $1.71 — | |
| Drax DRXGY | $15.7 — |
0
|
$2.86B — | $102 — | $14.85 — | $14.85 — | $2.86B — | 4.59 | $3.42 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.7 — |
-8.08
|
$2.45B — | $100 — | $44.28 — | $44.28 — | $2.45B — | 32.82 | $1.24 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.21B — | $1.6K — | $44.3 — | $44.3 — | $1.21B — | 9.82 | $3.67 — | |
| Scatec ASA STECF | $6.99 — |
-63.2
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 9.44 | $0.74 — | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$1.12B — | $100 — | $6.9 — | $6.9 — | $1.12B — | 28.26 | $0.25 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$1.02B — | $200 — | $9.1 — | $9.1 — | $1.02B — | 11.93 | $0.66 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
0
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$796.44M — | $10K — | $0.05999 — | $0.05999 — | $796.44M — | 10.00 | $0.01 — | |
| Ellomay Capital ELLO | $15.76 — |
-1.81
|
$202.56M — | $3.6K — | $15.2 — | $16.04 — | $202.56M — | 0 | -$0.19 — | |
| Polaris Renewable Energy RAMPF | $8.06 — |
-3.93
|
$171.32M — | $7.73K — | $8.06 — | $8.25 — | $171.32M — | 57.57 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.54 — |
0
|
$159.99M — | $255 — | $0.64 — | $0.64 — | $159.99M — | 0 | -$0.05 — | |
| Magnora ASA SVMRF | $1.75 — |
-16.12
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.4 — |
-3.23
|
$65.75M — | $100 — | $2.48 — | $2.48 — | $65.75M — | 0 | -$0.72 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
+88.37
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
+6.22
|
$19.58M — | $25.24K — | $0.02 — | $0.02 — | $19.58M — | 0.39 | $0.05 — | |
| RE Royalties RROYF | $0.3499 — |
+4.38
|
$15.35M — | $10K — | $0.34 — | $0.34 — | $15.35M — | 0 | -$0.03 — | |
| 3Power Energy PSPW | $0.0002999 — |
-90
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.3099 — |
0
|
$11.2M — | $8K — | $0.4099 — | $0.4099 — | $11.2M — | 0 | -$0.07 — | |
| VIASPACE VSPC | $0 — |
-70
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0.0001 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.31 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.003799 — |
-46
|
$5.51M — | $3.61K — | $0.007 — | $0.007 — | $5.51M — | 0 | $0 — | |
| First National Energy FNEC | $0.04 — |
+82.3
|
$4.56M — | $50 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $100 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| Oceanic Wind Energy NKWFF | $0.0001 — |
-99.75
|
$2.12M — | $2.5K — | $0.02 — | $0.02 — | $2.12M — | 0.010 | $0.01 — | |
| ReNu Energy GDYMF | $0.0011 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $5.1K — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.2999 — |
+0.67
|
$661.86K — | $200 — | $0.2999 — | $0.2999 — | $661.86K — | 0 | -$0.27 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
-99.5
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
-50
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $20K — | $0.0001 — | $0.0001 — | $33.41K — | 0.0050 | $0.02 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
-99.33
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}