Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (15)
- Канада (27)
- Чили (4)
- Китай (10)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (15)
- Венгрия (2)
- Индия (14)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (17)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (9)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (35)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
Коммунальные услуги (110)
- {{item.name}}
- Все секторы
- Коммунальные услуги (110)
Возобновляемые источники электроэнергии (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $322.51 — |
+2.34
|
$101.08B — | $2.19M — | $314.73 — | $323.61 — | $101.08B — | 34.02 | $9.48 — | |
| Ørsted A/S DNNGY | $14.94 — |
+1.63
|
$18.84B — | $367 — | $14.86 — | $14.94 — | $18.84B — | 106.71 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $25.62 — |
+0.95
|
$16.88B — | $251.59K — | $25.34 — | $25.66 — | $16.88B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.6 — |
+0.84
|
$16.41B — | $5.15K — | $3.6 — | $3.61 — | $16.41B — | 13.33 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
+4.28
|
$12.48B — | $3.72K — | $5.5 — | $5.58 — | $12.48B — | 3.73 | $1.5 — | |
| Engie Brasil Energia EGIEY | $7.83 — |
+1.95
|
$6.46B — | $1.44K — | $7.77 — | $7.87 — | $6.46B — | 10.43 | $0.75 — | |
| Clearway Energy CWEN | $32.11 — |
+1.49
|
$6.37B — | $656.88K — | $31.72 — | $32.14 — | $6.37B — | 40.13 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.36 — |
+1.44
|
$6.37B — | $130.54K — | $30.02 — | $30.4 — | $6.37B — | 37.95 | $0.8 — | |
| Brookfield Renewable BEPC | $32.62 — |
+0.71
|
$5.85B — | $590.2K — | $32.34 — | $32.76 — | $5.85B — | 0 | -$1.39 — | |
| Ormat ORA | $85.4 — |
+0.06
|
$5.18B — | $397.24K — | $85.04 — | $86.17 — | $5.18B — | 41.45 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.72 — |
+0.88
|
$4.39B — | $7.92M — | $5.67 — | $5.74 — | $4.39B — | 20.42 | $0.28 — | |
| Northland Power NPIFF | $15.86 — |
+1.67
|
$4.15B — | $2K — | $15.85 — | $15.86 — | $4.15B — | 22.02 | $0.72 — | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| ReNew Energy Global RNW | $6.86 — |
+2.08
|
$2.44B — | $1.18M — | $6.73 — | $6.97 — | $2.44B — | 52.76 | $0.13 — | |
| Innergex Renewable Energy INGXF | $10.05 — |
0
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.78 | $0.14 — | |
| Fluence Energy FLNC | $6.3 — |
+1.78
|
$1.15B — | $6.86M — | $6.14 — | $6.65 — | $1.15B — | 0 | -$0.22 — | |
| Energy Vault NRGV | $0.7299 — |
+2.91
|
$114.04M — | $1.69M — | $0.68 — | $0.7299 — | $114.04M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.61 — |
-4.75
|
$32.77M — | $24.2K — | $5.53 — | $5.98 — | $32.77M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
+11.76
|
$18.98M — | $3.18M — | $0.02 — | $0.02 — | $18.98M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+46.15
|
$18.28M — | $369 — | $0.02999 — | $0.02999 — | $18.28M — | 0 | $0 — | |
| SolarWindow WNDW | $0.2999 — |
-21.05
|
$15.96M — | $2.57K — | $0.2999 — | $0.3599 — | $15.96M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.86M — | $10K — | $0.04 — | $0.04 — | $14.86M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.55 — |
0
|
$9.7M — | $3.9K — | $1.48 — | $1.55 — | $9.7M — | 0.23 | $6.72 — | |
| Smart Powerr CREG | $0.22 — |
+5.25
|
$5.55M — | $712.73K — | $0.2099 — | $0.23 — | $5.55M — | 0 | -$0.24 — | |
| Advent ADN | $2.06 — |
-2.83
|
$5.5M — | $25.56K — | $2.05 — | $2.28 — | $5.5M — | 0 | -$11.46 — | |
| Fusion Fuel Green HTOO | $0.19 — |
-3.7
|
$5.08M — | $2.25M — | $0.19 — | $0.23 — | $5.08M — | 0 | -$0.87 — | |
| Astra Energy ASRE | $0.04 — |
+9.38
|
$2.89M — | $10.91K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0005 — |
+25
|
$1.78M — | $26.85M — | $0.0004 — | $0.0005 — | $1.78M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.44 — |
+1.31
|
$0 — | $8.51K — | $17.4 — | $17.53 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
+19.19
|
$0 — | $3.71K — | $0.01 — | $0.01 — | $0 — | 0.0062 | $1.88 — | |
| VERBUND AG OEZVY | $16.45 — |
0
|
$26.96B — | $21 — | $16.45 — | $16.45 — | $26.96B — | 13.94 | $1.18 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.46B — | $100 — | $76.69 — | $76.69 — | $26.46B — | 12.99 | $5.9 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $42.71 — |
-3.63
|
$18.82B — | $75 — | $41.49 — | $41.49 — | $18.82B — | 101.69 | $0.42 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.46 | $1.36 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.2B — | $101 — | $0.9899 — | $0.9899 — | $14.2B — | 7.59 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.75 — |
+5.42
|
$13.8B — | $1.45K — | $8.6 — | $8.6 — | $13.8B — | 9.11 | $0.96 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.42B — | $1 — | $12.25 — | $12.25 — | $12.42B — | 3.46 | $3.01 — | |
| EDP Renováveis EDRVF | $10.62 — |
0
|
$11.85B — | $2 — | $10.05 — | $10.05 — | $11.85B — | 0 | -$0.63 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.02B — | $100 — | $3.96 — | $3.96 — | $9.02B — | 114.26 | $0.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.15 — |
0
|
$5.08B — | $820 — | $3 — | $3.15 — | $5.08B — | 13.69 | $0.23 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
0
|
$4.72B — | $1.5K — | $2.62 — | $2.62 — | $4.72B — | 11.39 | $0.23 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.42B — | $100 — | $7.33 — | $7.33 — | $3.42B — | 2.52 | $2.52 — | |
| Drax DRXGY | $18.35 — |
0
|
$3.23B — | $4 — | $16.31 — | $16.31 — | $3.23B — | 5.00 | $3.67 — | |
| Drax DRXGF | $8.83 — |
0
|
$3.2B — | $2K — | $7.5 — | $7.5 — | $3.2B — | 4.82 | $1.83 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.92 | $3.49 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.44B — | $100 — | $5.88 — | $5.88 — | $1.44B — | 5.62 | $1.36 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Light LGSXY | $1.19 — |
-0.83
|
$615.79M — | $1.06K — | $1.16 — | $1.2 — | $615.79M — | 1.00 | $1.18 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$509.11M — | $10K — | $0.05 — | $0.05 — | $509.11M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $17.5 — |
+3.68
|
$224.92M — | $14.87K — | $16.9 — | $18.64 — | $224.92M — | 0 | -$0.6 — | |
| Polaris Renewable Energy RAMPF | $8.68 — |
-0.4
|
$183.1M — | $100 — | $8.61 — | $8.61 — | $183.1M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$152.78M — | $100 — | $2.15 — | $2.15 — | $152.78M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.52 — |
0
|
$148.67M — | $255 — | $0.64 — | $0.64 — | $148.67M — | 0 | -$0.06 — | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$64.6M — | $100 — | $2.48 — | $2.48 — | $64.6M — | 0 | -$0.76 — | |
| Powertap Hydrogen Capital MOTNF | $0.0001 — |
+900
|
$62.36M — | $10K — | $0.0001 — | $0.0001 — | $62.36M — | 0 | -$0.33 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.45 — |
0
|
$45.43M — | $4.5K — | $0.45 — | $0.45 — | $45.43M — | 3.42 | $0.13 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.05 — |
0
|
$32.53M — | $200 — | $0.05 — | $0.05 — | $32.53M — | 0.90 | $0.05 — | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.0002999 — |
+50
|
$18.72M — | $10 — | $0.0002999 — | $0.0002999 — | $18.72M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.16 — |
0
|
$18.39M — | $75K — | $0.0011 — | $0.0011 — | $18.39M — | 0 | -$2 — | |
| RE Royalties RROYF | $0.33 — |
+4.59
|
$14.52M — | $10.5K — | $0.33 — | $0.33 — | $14.52M — | 0 | -$0.17 — | |
| Greenbriar Sustainable Living GEBRF | $0.28 — |
0
|
$10.58M — | $10K — | $0.4 — | $0.4 — | $10.58M — | 0 | -$0.11 — | |
| Shunfeng International Clean Energy SHUNF | $0.0005999 — |
0
|
$9.71M — | $2.93K — | $0.0005999 — | $0.0005999 — | $9.71M — | 0 | -$0.01 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| First National Energy FNEC | $0.05 — |
+113.99
|
$5.36M — | $51 — | $0.05 — | $0.05 — | $5.36M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.04 — |
+28.21
|
$4M — | $2.5K — | $0.02 — | $0.02 — | $4M — | 4.00 | $0.01 — | |
| PwrCor PWCO | $0.02 — |
-24
|
$3.24M — | $9.16K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $200 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0.0015 — |
+14900
|
$458.07K — | $250K — | $0 — | $0 — | $458.07K — | 1.50 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.17 — |
+17.15
|
$380.92K — | $5 — | $0.16 — | $0.16 — | $380.92K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0002 — |
+100
|
$93.55K — | $57 — | $0.0001 — | $0.0001 — | $93.55K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
+200
|
$55.31K — | $1.45K — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Etrion ETRXF | $0.0001 — |
-50
|
$33.41K — | $10.5K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}