Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
Коммунальные услуги (110)
- {{item.name}}
- Все секторы
- Коммунальные услуги (110)
Возобновляемые источники электроэнергии (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $288.15 — |
-1.16
|
$90.31B — | $3.12M — | $282.93 — | $292 — | $90.31B — | 30.39 | $9.48 — | |
| Ørsted A/S DNNGY | $12.37 — |
-3.36
|
$15.7B — | $55.2K — | $12.36 — | $12.49 — | $15.7B — | 95.15 | $0.13 — | |
| Brookfield Renewable Partners L.P BEP | $23.64 — |
-1.42
|
$15.63B — | $462.32K — | $23.47 — | $23.98 — | $15.63B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.21 — |
+3.45
|
$14.61B — | $1.1K — | $3.1 — | $3.1 — | $14.61B — | 12.33 | $0.26 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.61 — |
0
|
$12.84B — | $200 — | $6.04 — | $6.31 — | $12.84B — | 3.81 | $1.47 — | |
| Engie Brasil Energia EGIEY | $7.19 — |
+4.35
|
$5.87B — | $1.11K — | $6.89 — | $7.19 — | $5.87B — | 9.84 | $0.73 — | |
| Clearway Energy CWEN | $29.17 — |
+0.31
|
$5.78B — | $812.99K — | $28.72 — | $29.2 — | $5.78B — | 36.46 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $27.55 — |
+0.73
|
$5.78B — | $172.95K — | $27.05 — | $27.56 — | $5.78B — | 34.43 | $0.8 — | |
| Brookfield Renewable BEPC | $29.3 — |
-0.37
|
$5.28B — | $951.19K — | $29.07 — | $29.59 — | $5.28B — | 0 | -$1.39 — | |
| Ormat ORA | $73.04 — |
-0.46
|
$4.43B — | $519.71K — | $71.98 — | $73.72 — | $4.43B — | 35.45 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.44 — |
-3.03
|
$4.2B — | $13.8M — | $5.38 — | $5.59 — | $4.2B — | 19.42 | $0.28 — | |
| Northland Power NPIFF | $14.3 — |
+0.42
|
$3.74B — | $1.99K — | $13.48 — | $14.55 — | $3.74B — | 19.32 | $0.74 — | |
| ReNew Energy Global RNW | $6.65 — |
-0.15
|
$2.41B — | $873K — | $6.56 — | $6.69 — | $2.41B — | 133.00 | $0.05 — | |
| Boralex BRLXF | $21.4 — |
-3.91
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 267.50 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.67 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.07 | $0.14 — | |
| Fluence Energy FLNC | $5.45 — |
-5.71
|
$993.09M — | $5.5M — | $5.37 — | $5.8 — | $993.09M — | 0 | -$0.22 — | |
| Light LGSXY | $0.79 — |
0
|
$452.32M — | $1.5K — | $0.79 — | $0.8 — | $452.32M — | 1.01 | $0.78 — | |
| Energy Vault NRGV | $1.03 — |
-5.5
|
$158.87M — | $646.08K — | $1.02 — | $1.12 — | $158.87M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.5 — |
-2.26
|
$37.97M — | $13.98K — | $6.2 — | $7.15 — | $37.97M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02999 — |
+4.1
|
$24.73M — | $1.52M — | $0.02 — | $0.02999 — | $24.73M — | 0 | -$0.02 — | |
| Heliogen HLGN | $2.98 — |
+15.35
|
$18.27M — | $13.01K — | $2.53 — | $2.98 — | $18.27M — | 0.44 | $6.72 — | |
| Smart Powerr CREG | $0.7299 — |
-6.41
|
$18.11M — | $108.91K — | $0.6999 — | $0.77 — | $18.11M — | 0 | -$0.18 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+12.16
|
$14.48M — | $10K — | $0.04 — | $0.04 — | $14.48M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
+4
|
$13.83M — | $3.9K — | $0.25 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$10.77M — | $20K — | $0.02999 — | $0.02999 — | $10.77M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.3099 — |
+3.65
|
$7.91M — | $105.36K — | $0.28 — | $0.3099 — | $7.91M — | 0 | -$1.73 — | |
| Advent ADN | $2.73 — |
-1.09
|
$7.2M — | $19.79K — | $2.63 — | $2.85 — | $7.2M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $5.07K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| VirExit VXIT | $0.0008999 — |
+12.5
|
$3.21M — | $5.76M — | $0.0006999 — | $0.0008 — | $3.21M — | 0 | $0 — | |
| Astra Energy ASRE | $0.04 — |
+6
|
$2.62M — | $34.8K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.63 — |
-0.64
|
$0 — | $9.16K — | $17.5 — | $18.27 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.005799 — |
-4.92
|
$0 — | $20.7K — | $0.0051 — | $0.006599 — | $0 — | 0.0030 | $1.88 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.08B — | $36 — | $73.15 — | $73.15 — | $25.08B — | 11.32 | $5.99 — | |
| VERBUND AG OEZVY | $14.65 — |
0
|
$25.08B — | $100 — | $15.81 — | $15.81 — | $25.08B — | 12.20 | $1.2 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $38.93 — |
0
|
$16.36B — | $700 — | $43.39 — | $43.39 — | $16.36B — | 97.31 | $0.4 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$14.82B — | $875 — | $14.26 — | $14.26 — | $14.82B — | 12.70 | $1.3 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.07 — |
0
|
$14.72B — | $158 — | $7.84 — | $7.84 — | $14.72B — | 8.40 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.63B — | $101 — | $0.9899 — | $0.9899 — | $14.63B — | 7.59 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.85B — | $1 — | $12.25 — | $12.25 — | $12.85B — | 3.54 | $2.94 — | |
| EDP Renováveis EDRVF | $9.96 — |
-0.9
|
$10.77B — | $2 — | $10.05 — | $10.05 — | $10.77B — | 0 | -$0.6 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.85 — |
-10.09
|
$4.57B — | $800 — | $2.85 — | $2.86 — | $4.57B — | 4.19 | $0.68 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.82 — |
0
|
$4.52B — | $1.28K — | $2.82 — | $2.82 — | $4.52B — | 4.14 | $0.68 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 2.97 | $2.46 — | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.14B — | $150 — | $18 — | $18 — | $3.14B — | 5.00 | $3.43 — | |
| Drax DRXGY | $16.25 — |
0
|
$2.89B — | $4 — | $16.31 — | $16.31 — | $2.89B — | 4.57 | $3.55 — | |
| Drax DRXGF | $7.75 — |
0
|
$2.86B — | $2K — | $7.5 — | $7.5 — | $2.86B — | 4.35 | $1.78 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.35B — | $100 — | $5.88 — | $5.88 — | $1.35B — | 5.79 | $1.32 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.97 | $0.79 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$487.37M — | $10K — | $0.05 — | $0.05 — | $487.37M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $15.45 — |
-0.9
|
$198.57M — | $7.67K — | $14.75 — | $16.89 — | $198.57M — | 0 | -$0.58 — | |
| Polaris Renewable Energy RAMPF | $8.38 — |
-3.34
|
$177.1M — | $115 — | $8.67 — | $8.67 — | $177.1M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$141.37M — | $100 — | $2.15 — | $2.15 — | $141.37M — | 0 | -$0.05 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$133.61M — | $255 — | $0.64 — | $0.64 — | $133.61M — | 0 | -$0.06 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.5799 — |
0
|
$59.01M — | $1K — | $0.5699 — | $0.5699 — | $59.01M — | 4.48 | $0.13 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.15 — |
0
|
$44.41M — | $100 — | $2.48 — | $2.48 — | $44.41M — | 0 | -$0.74 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$20.48M — | $15K — | $0.04 — | $0.04 — | $20.48M — | 0.50 | $0.05 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| Greenbriar Sustainable Living GEBRF | $0.34 — |
0
|
$12.49M — | $5K — | $0.4 — | $0.4 — | $12.49M — | 0 | -$0.07 — | |
| 3Power Energy PSPW | $0.0002999 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.13M — | $2.5K — | $0.02 — | $0.02 — | $3.13M — | 1.56 | $0.02 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $1.8K — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.14 — |
+0.07
|
$314.62K — | $300 — | $0.14 — | $0.14 — | $314.62K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0005 — |
0
|
$92.19K — | $1K — | $0.0002 — | $0.0002 — | $92.19K — | 0 | -$0.05 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $30 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}