$3.37T
Общая капитализация
$129.64B
Общий объем
BTC 61.53%     ETH 8.92%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Коммунальные услуги (110)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $299.27
+3.24
$93.79B $3.3M $286 $299.75 $93.79B 31.56 $9.48
Ørsted A/S  DNNGY $13.62
+0.74
$17.29B $37.81K $13.5 $13.71 $17.29B 97.28 $0.14
Fortum Oyj  FOJCY $3.5
-1.41
$15.88B $234 $3.5 $3.52 $15.88B 12.96 $0.27
Brookfield Renewable Partners L.P  BEP $23.97
+0.52
$15.74B $260.44K $23.8 $24.1 $15.74B 0 -$1.01
The Kansai Electric Power Company, Incorporated  KAEPY $5.29
-1.76
$12.08B $11.54K $5.29 $5.54 $12.08B 3.48 $1.52
Clearway Energy, Inc.  CWEN-A $28.53
+0.94
$6.03B $109.91K $28.18 $28.61 $6.03B 35.66 $0.8
Engie Brasil Energia  EGIEY $7.39
-0.28
$6.03B $10.68K $7.31 $7.4 $6.03B 10.12 $0.73
Clearway Energy  CWEN $30.54
+0.84
$6.03B $517.1K $30.11 $30.71 $6.03B 38.16 $0.8
Brookfield Renewable  BEPC $29.61
+0.08
$5.31B $558K $29.37 $29.97 $5.31B 0 -$1.39
Ormat  ORA $77.8
+3.62
$4.72B $425.33K $76.97 $78.77 $4.72B 37.76 $2.06
Algonquin Power & Utilities  AQN $5.87
+0.34
$4.51B $12.52M $5.77 $5.87 $4.51B 20.96 $0.28
Northland Power  NPIFF $15.04
-1.05
$3.93B $293 $15.04 $15.04 $3.93B 20.88 $0.72
ReNew Energy Global  RNW $6.9
+2.37
$2.5B $492.18K $6.74 $6.95 $2.5B 138.00 $0.05
Boralex  BRLXF $22.77
-0.57
$2.4B $188.46K $22.77 $22.77 $2.4B 284.62 $0.08
Innergex Renewable Energy  INGXF $10.03
+0.34
$2.02B $350 $10.03 $10.03 $2.02B 71.65 $0.14
Fluence Energy  FLNC $4.72
+2.06
$859.16M $1.48M $4.64 $4.85 $859.16M 0 -$0.22
Light  LGSXY $1.09
-2.68
$551.65M $1.71K $1.09 $1.17 $551.65M 0.94 $1.15
Energy Vault  NRGV $0.9399
+3.4
$147.54M $1.75M $0.93 $1.01 $147.54M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6
-2.28
$35.05M $29.32K $5.73 $6.14 $35.05M 0 -$0.4
Clean Vision  CLNV $0.02
-4.59
$17.63M $1.4M $0.02 $0.02 $17.63M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.04
+20.48
$14.89M $30.34K $0.02999 $0.04 $14.89M 0 $0
Smart Powerr  CREG $0.5899
+0.14
$14.66M $95.48K $0.5699 $0.6199 $14.66M 0 -$0.24
Atlantic Power & Infrastructure  AWSL $0.04
-6.4
$13.77M $9.23K $0.02999 $0.04 $13.77M 0 -$0.01
SolarWindow  WNDW $0.25
0
$13.3M $4.43K $0.25 $0.3099 $13.3M 0 -$0.06
Heliogen  HLGN $1.65
-2.94
$10.13M $5.4K $1.65 $1.7 $10.13M 0.24 $6.72
Fusion Fuel Green  HTOO $0.2899
-0.37
$7.75M $87.55K $0.2899 $0.3099 $7.75M 0 -$0.85
Advent  ADN $2.88
+2.86
$7.59M $20.95K $2.8 $3.03 $7.59M 0 -$34.02
Astra Energy  ASRE $0.04
+1.3
$2.92M $206.35K $0.02999 $0.04 $2.92M 0 -$0.05
VirExit  VXIT $0.0008
0
$2.85M $318.57K $0.0006999 $0.0008 $2.85M 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Nacel Energy  NCEN $0
-99
$4.88K $10K $0 $0 $4.88K 0 $0
Brookfield Renewable Partners L.P  BEP-PA $17.02
-0.68
$0 $2.85K $17 $17.32 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.02
+77.36
$0 $27.86K $0.01 $0.02 $0 0.0099 $1.88
VERBUND AG  OEZVY $15.81
+0.37
$26.31B $382 $15.81 $15.81 $26.31B 13.62 $1.16
VERBUND AG  OEZVF $67.84
-11.59
$26.31B $1.66K $67.84 $67.84 $26.31B 11.73 $5.78
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $41.8
+2.25
$17.57B $120 $41.8 $41.8 $17.57B 101.95 $0.41
Fortum Oyj  FOJCF $17.07
+3.32
$16.1B $645 $17.07 $17.07 $16.1B 12.83 $1.33
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+1.88
$14.68B $200 $8.67 $8.67 $14.68B 9.03 $0.96
China Longyuan Power  CLPXF $0.76
+1.59
$14.41B $750 $0.76 $0.76 $14.41B 7.64 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
-12.02
$12.29B $10.32K $10.43 $10.69 $12.29B 3.44 $3.03
EDP Renováveis  EDRVF $9.93
-0.3
$11.07B $1.07K $9.73 $9.93 $11.07B 0 -$0.61
Meridian Energy  MDDNF $3.96
+25.71
$10.36B $157.8K $3.96 $3.96 $10.36B 132.00 $0.03
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
+11.67
$5.03B $3.61K $10.05 $10.05 $5.03B 4.48 $2.24
Public Power  PUPOF $11.92
-6.51
$4.57B $1.65K $11.92 $12.2 $4.57B 9.53 $1.25
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
+1.82
$4.49B $610 $2.72 $2.8 $4.49B 4.00 $0.7
Contact Energy  COENF $5.11
+3.91
$4.32B $108.89K $5 $5.11 $4.32B 28.38 $0.18
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
-16.03
$4.22B $3.5K $2.62 $2.69 $4.22B 3.74 $0.7
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
-13.1
$3.49B $872 $6.37 $6.92 $3.49B 2.50 $2.54
Drax  DRXGY $16.62
+2.28
$3.18B $142 $16.62 $16.62 $3.18B 4.55 $3.65
Drax  DRXGF $7.75
+4.45
$3.18B $346 $7.75 $7.75 $3.18B 4.25 $1.82
Electric Power Development  EDRWY $16.15
-5.97
$3.04B $222 $16.15 $16.15 $3.04B 4.60 $3.51
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Beijing Energy International Holding  PVLTF $0.13
+828.57
$2.24B $600 $0.13 $0.13 $2.24B 0 $0
Scatec ASA  STECF $7.65
+9.44
$1.33B $350 $7.65 $7.65 $1.33B 5.62 $1.36
naturenergie holding AG  ENGDF $36.06
-18.6
$1.26B $360 $36.06 $36.06 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
+2.39
$1.05B $108 $7.07 $7.07 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
-13.41
$984.61M $116 $7.88 $7.88 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Concord New Energy  CWPWF $0.05
+0.2
$435.36M $20K $0.05 $0.05999 $435.36M 5.00 $0.01
Polaris Renewable Energy  RAMPF $8.51
-4.38
$179.05M $601 $8.5 $8.51 $179.05M 0 -$0.56
Ellomay Capital  ELLO $13.65
-10.73
$175.44M $3.21K $13.65 $14.94 $175.44M 0 -$0.59
Magnora ASA  SVMRF $2.15
+2.87
$156.57M $100 $2.15 $2.15 $156.57M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.44
-0.41
$134.35M $10K $0.44 $0.44 $134.35M 0 -$0.06
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.33
+8.53
$62.85M $100 $2.33 $2.33 $62.85M 0 -$0.75
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Westbridge Renewable Energy  WEGYF $0.51
-5.91
$51.39M $1K $0.51 $0.51 $51.39M 3.90 $0.13
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
+800
$41.17M $1K $0.008099 $0.008099 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20.04K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
-28.57
$22.98M $50K $0.02999 $0.02999 $22.98M 0.50 $0.05
Janus Electric  GDYMF $0.19
+1029.24
$22.59M $2K $0.19 $0.19 $22.59M 0 -$0.97
RE Royalties  RROYF $0.3499
-0.23
$15.14M $750 $0.3499 $0.3499 $15.14M 0 -$0.17
Greenbriar Sustainable Living  GEBRF $0.4
+19.69
$14.95M $10.1K $0.4 $0.4 $14.95M 0 -$0.11
3Power Energy  PSPW $0.0002
0
$12.48M $17.67K $0.0002 $0.0002 $12.48M 0 $0
First National Energy  FNEC $0.07
+12.33
$6.95M $1K $0.07 $0.07 $6.95M 0 $0
Powertap Hydrogen Capital  MOTNF $0
+900
$6.24M $20.62K $0 $0 $6.24M 0 -$0.33
PwrCor  PWCO $0.02
-32.17
$3.33M $9.02K $0.02 $0.02 $3.33M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
+96.23
$3.19M $350 $0.02999 $0.02999 $3.19M 1.56 $0.02
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
+0.07
$325.15K $373 $0.1499 $0.23 $325.15K 0 -$0.27
VIASPACE  VSPC $0
0
$219.41K $500 $0 $0 $219.41K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $111.75K $0.0001 $0.0001 $145.66K 0 $0
Etrion  ETRXF $0.0002
+100
$66.82K $10K $0.0002 $0.0002 $66.82K 0 $0
Global Environmental Energy  GEECF $0
0
$57.8K $1.58K $0 $0 $57.8K 0 $0
ViviCells  VCII $0.0001
+9900
$46.78K $430 $0.0001 $0.0001 $46.78K 0 $0
Ocean Thermal Energy  CPWR $0.0001
0
$18.44K $5K $0.0001 $0.0001 $18.44K 0 -$0.05
Wind Works Power  WWPW $0
0
$10.34K $157 $0 $0 $10.34K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $475 $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Stream  GSFI $0
0
$6.54K $1M $0 $0 $6.54K 0 $0
Far East Wind Power  FEWP $0
0
$1.09K $1.5K $0 $0 $1.09K 0 $0
Green Energy Resources  GRGR $0
-99
$305 $500K $0 $0 $305 0.0010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь