Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (107)

Все биржи

Коммунальные услуги (107)

Возобновляемые источники электроэнергии (107)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Constellation Energy CEG	$358.39 —	+2.02	$111.96B —	$5.77M —	$332.38 —	$359.10 —	$111.96B —	37.37	$9.59 —
Ørsted A/S DNNGY	$6.06 —	+2.19	$24.02B —	$24.56K —	$6.00 —	$6.09 —	$24.02B —	0	-$0.06 —
Brookfield Renewable Partners L.P BEP	$31.12 —	+0.39	$20.49B —	$537.56K —	$30.48 —	$31.19 —	$20.49B —	0	-$0.87 —
Fortum Oyj FOJCY	$4.51 —	-2.17	$20.44B —	$300.00 —	$4.51 —	$4.51 —	$20.44B —	20.50	$0.22 —
China Longyuan Power Group Corporation Limited CLPXY	$9.46 —	+1.5	$15.67B —	$740.00 —	$9.41 —	$9.41 —	$15.67B —	10.87	$0.87 —
Brookfield Renewable BEPC	$44.43 —	+0.07	$7.98B —	$1.89M —	$42.98 —	$44.54 —	$7.98B —	0	-$4.88 —
Clearway Energy, Inc. CWEN-A	$33.02 —	+0.61	$6.99B —	$168.17K —	$32.52 —	$33.08 —	$6.99B —	14.05	$2.35 —
Clearway Energy CWEN	$35.03 —	+0.43	$6.98B —	$729.85K —	$34.42 —	$35.10 —	$6.98B —	14.90	$2.35 —
Ormat ORA	$113.48 —	-1.11	$6.90B —	$519.49K —	$112.00 —	$114.38 —	$6.90B —	52.05	$2.18 —
Engie Brasil Energia EGIEY	$7.93 —	-0.25	$6.47B —	$21.12K —	$7.93 —	$8.06 —	$6.47B —	11.49	$0.69 —
Algonquin Power & Utilities AQN	$6.24 —	+9.09	$4.81B —	$16.57M —	$5.93 —	$6.48 —	$4.81B —	156.00	$0.04 —
Northland Power NPIFF	$17.73 —	-1.72	$4.64B —	$1.00 —	$17.73 —	$17.73 —	$4.64B —	0	-$0.15 —
Fluence Energy FLNC	$20.79 —	+4.89	$3.79B —	$6.43M —	$17.78 —	$21.06 —	$3.79B —	0	-$0.18 —
ReNew Energy Global RNW	$7.55 —	+1.21	$2.75B —	$1.97M —	$7.37 —	$7.56 —	$2.75B —	27.96	$0.27 —
Boralex BRLXF	$19.76 —	+0.3	$2.05B —	$100.00 —	$20.62 —	$20.62 —	$2.05B —	0	-$0.06 —
Light LGSXY	$1.14 —	+5.56	$574.93M —	$70.00 —	$1.05 —	$1.05 —	$574.93M —	0.94	$1.21 —
Concord New Energy CWPWF	$0.02 —	0	$366.20M —	$40.00K —	$0.08 —	$0.08 —	$366.20M —	2.00	$0.01 —
Eco Wave Power Global AB (publ) WAVE	$7.42 —	+1.09	$45.18M —	$23.08K —	$7.00 —	$7.51 —	$45.18M —	0	-$0.56 —
Westbridge Renewable Energy WEGYF	$1.53 —	-6.13	$38.68M —	$1.00K —	$1.53 —	$1.53 —	$38.68M —	3.55	$0.43 —
SolarWindow WNDW	$0.45 —	-6.25	$29.60M —	$1.38K —	$0.45 —	$0.45 —	$29.60M —	0	-$0.04 —
Carnegie Clean Energy CWGYF	$0.06 —	+14.6	$23.36M —	$320.00 —	$0.04 —	$0.04 —	$23.36M —	0	$0.00 —
Atlantic Power & Infrastructure AWSL	$0.03 —	+2.47	$10.67M —	$500.00 —	$0.03 —	$0.03 —	$10.67M —	0	-$0.01 —
Clean Vision CLNV	$0.01 —	-5.61	$10.59M —	$2.39M —	$0.01 —	$0.01 —	$10.59M —	0	-$0.01 —
Fusion Fuel Green HTOO	$3.89 —	+1.57	$7.04M —	$31.42K —	$3.60 —	$3.89 —	$7.04M —	0	-$15.26 —
Smart Powerr CREG	$1.30 —	+4	$3.80M —	$65.62K —	$1.17 —	$1.33 —	$3.80M —	0	-$2.20 —
PwrCor PWCO	$0.01 —	0	$2.77M —	$40.49K —	$0.01 —	$0.01 —	$2.77M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	+614.29	$950.06K —	$199.97K —	$0.00 —	$0.00 —	$950.06K —	0	-$0.01 —
Astra Energy ASRE	$0.01 —	-18.12	$848.75K —	$67.07K —	$0.01 —	$0.01 —	$848.75K —	0	-$0.12 —
Triad Pro Innovators TPII	$0.00 —	0	$37.04K —	$21.51K —	$0.00 —	$0.00 —	$37.04K —	0	-$7.62 —
Brookfield Renewable Partners L.P BEP-PA	$17.90 —	-0.28	$0.00 —	$5.01K —	$17.87 —	$17.95 —	$0.00 —	0	-$0.51 —
Fusion Fuel Green HTOOW	$0.02 —	-3.02	$0.00 —	$31.52K —	$0.01 —	$0.02 —	$0.00 —	0.010	$1.88 —
Ørsted A/S DOGEF	$18.05 —	+2.53	$350.49B —	$699.00 —	$17.43 —	$17.80 —	$350.49B —	21.22	$0.85 —
VERBUND AG OEZVY	$16.15 —	+3.93	$27.61B —	$56.00 —	$15.41 —	$15.41 —	$27.61B —	14.29	$1.13 —
VERBUND AG OEZVF	$78.47 —	0	$25.58B —	$15.00 —	$75.81 —	$75.81 —	$25.58B —	13.25	$5.92 —
Fortum Oyj FOJCF	$19.81 —	0	$20.63B —	$875.00 —	$14.26 —	$14.26 —	$20.63B —	17.84	$1.11 —
The Kansai Electric Power Company, Incorporated KAEPF	$15.90 —	0	$17.71B —	$128.00 —	$15.90 —	$15.90 —	$17.71B —	5.59	$2.84 —
The Kansai Electric Power Company, Incorporated KAEPY	$7.58 —	-1.17	$16.90B —	$442.00 —	$7.58 —	$7.58 —	$16.90B —	5.33	$1.42 —
EDP Renováveis EDRVF	$14.69 —	0	$15.75B —	$202.00 —	$15.37 —	$15.37 —	$15.75B —	0	-$0.75 —
China Longyuan Power CLPXF	$0.89 —	0	$15.67B —	$1.00K —	$0.89 —	$0.89 —	$15.67B —	9.88	$0.09 —
Meridian Energy MDDNF	$3.43 —	0	$8.97B —	$100.00 —	$3.96 —	$3.96 —	$8.97B —	0	-$0.10 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$5.50 —	+12.7	$8.81B —	$7.00 —	$6.16 —	$6.16 —	$8.81B —	0	-$3.01 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.25 —	+1.35	$8.75B —	$150.00 —	$4.50 —	$4.50 —	$8.75B —	0	-$3.01 —
Public Power PUPOF	$11.92 —	0	$6.77B —	$0.00 —	$11.92 —	$11.92 —	$6.77B —	9.53	$1.25 —
Contact Energy COENF	$5.41 —	0	$5.33B —	$5.00 —	$4.84 —	$4.84 —	$5.33B —	23.52	$0.23 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.89B —	$64.00 —	$6.28 —	$6.28 —	$3.89B —	2.57	$2.47 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.13	$2.38 —
Electric Power Development EDRWY	$19.50 —	0	$3.49B —	$100.00 —	$19.50 —	$19.50 —	$3.49B —	5.11	$3.81 —
Drax DRXGF	$9.50 —	0	$3.26B —	$2.00K —	$7.50 —	$7.50 —	$3.26B —	6.78	$1.40 —
Drax DRXGY	$18.22 —	0	$3.23B —	$99.00 —	$18.43 —	$18.43 —	$3.23B —	6.50	$2.80 —
Scatec ASA STECF	$7.65 —	0	$1.46B —	$100.00 —	$5.88 —	$5.88 —	$1.46B —	5.58	$1.37 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.00K —	$44.30 —	$44.30 —	$1.26B —	6.09	$5.92 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100.00 —	$6.90 —	$6.90 —	$1.05B —	0	-$0.18 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200.00 —	$9.10 —	$9.10 —	$984.61M —	9.84	$0.80 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$342.21M —	$100.00 —	$0.13 —	$0.13 —	$342.21M —	12.79	$0.01 —
Ellomay Capital ELLO	$20.49 —	-1.96	$282.34M —	$466.00 —	$20.49 —	$20.49 —	$282.34M —	0	-$0.45 —
Polaris Renewable Energy RAMPF	$8.85 —	-1.39	$187.76M —	$2.51K —	$9.00 —	$9.30 —	$187.76M —	0	-$0.54 —
Magnora ASA SVMRF	$2.15 —	0	$147.58M —	$100.00 —	$2.15 —	$2.15 —	$147.58M —	6.14	$0.35 —
Orrön Energy AB (publ) LNDNF	$0.47 —	0	$134.38M —	$255.00 —	$0.64 —	$0.64 —	$134.38M —	0	-$0.13 —
Wind Works Power WWPW	$0.01 —	+19899	$82.70M —	$100.00 —	$0.00 —	$0.00 —	$82.70M —	0	$0.00 —
Green Impact Partners GIPIF	$2.42 —	0	$52.29M —	$100.00 —	$2.48 —	$2.48 —	$52.29M —	0	-$0.72 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
AMPEAK ENERGY SMAYF	$0.04 —	0	$28.91M —	$182.86K —	$0.04 —	$0.04 —	$28.91M —	0	-$0.04 —
VIASPACE VSPC	$0.00 —	+233.33	$21.94M —	$350.00 —	$0.00 —	$0.00 —	$21.94M —	0	$0.00 —
3Power Energy PSPW	$0.00 —	-40	$18.72M —	$100.00K —	$0.00 —	$0.00 —	$18.72M —	0	$0.00 —
Janus Electric GDYMF	$0.00 —	0	$12.95M —	$10.39K —	$0.09 —	$0.09 —	$12.95M —	0	-$0.10 —
Greenbriar Sustainable Living GEBRF	$0.28 —	0	$11.23M —	$95.00 —	$0.25 —	$0.25 —	$11.23M —	0	-$0.11 —
RE Royalties RROYF	$0.20 —	0	$8.92M —	$300.00 —	$0.22 —	$0.22 —	$8.92M —	0	-$0.17 —
Oceanic Wind Energy NKWFF	$0.00 —	-99.5	$4.33M —	$1.22K —	$0.00 —	$0.00 —	$4.33M —	0.020	$0.01 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Global Environmental Energy GEECF	$0.00 —	-50	$2.89M —	$100.00K —	$0.00 —	$0.00 —	$2.89M —	0	$0.00 —
Bitcoin Crypto Currency Exchange ARSC	$0.00 —	0	$1.40M —	$100.00 —	$0.00 —	$0.00 —	$1.40M —	0	$0.00 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Nacel Energy NCEN	$0.00 —	0	$488.19K —	$54.10K —	$0.00 —	$0.00 —	$488.19K —	0	$0.00 —
Green Energy Resources GRGR	$0.00 —	+14900	$458.07K —	$250.00K —	$0.00 —	$0.00 —	$458.07K —	1.50	$0.00 —
Mass Megawatts Wind Power MMMW	$0.18 —	-7.95	$394.39K —	$252.00 —	$0.19 —	$0.19 —	$394.39K —	0	-$0.27 —
First National Energy FNEC	$0.00 —	0	$319.55K —	$575.00 —	$0.03 —	$0.03 —	$319.55K —	0	$0.00 —
Quantum Solar Power QSPW	$0.00 —	0	$310.29K —	$32.00K —	$0.00 —	$0.00 —	$310.29K —	0	$0.00 —
China Intelligence Information Systems IICN	$0.00 —	-80	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Etrion ETRXF	$0.00 —	+300	$133.64K —	$43.60K —	$0.00 —	$0.00 —	$133.64K —	0	$0.00 —
Far East Wind Power FEWP	$0.00 —	0	$109.13K —	$10.87K —	$0.00 —	$0.00 —	$109.13K —	0	$0.00 —
ViviCells VCII	$0.00 —	0	$46.78K —	$215.00 —	$0.00 —	$0.00 —	$46.78K —	0	$0.00 —
CGE Energy CGEI	$0.00 —	0	$9.76K —	$1.00K —	$0.00 —	$0.00 —	$9.76K —	0.0076	$0.01 —
Powertap Hydrogen Capital MOTNF	$0.00 —	+900	$2.46K —	$10.00K —	$0.00 —	$0.00 —	$2.46K —	0	-$0.32 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}