Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (71)

Все биржи

Коммунальные услуги (71)

Возобновляемые источники электроэнергии (71)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Constellation Energy CEG	$361.26 —	-0.66	$112.86B —	$1.56M —	$355.21 —	$365.47 —	$112.86B —	41.66	$8.67 —
Ørsted A/S DNNGY	$7.14 —	-1.52	$28.30B —	$9.21K —	$7.10 —	$7.14 —	$28.30B —	0	-$0.06 —
Fortum Oyj FOJCY	$4.10 —	-1.2	$18.63B —	$293.00 —	$4.10 —	$4.10 —	$18.63B —	17.82	$0.23 —
Brookfield Renewable Partners L.P BEP	$27.88 —	-0.14	$18.34B —	$687.89K —	$27.57 —	$27.96 —	$18.34B —	0	-$0.87 —
China Longyuan Power Group Corporation Limited CLPXY	$8.80 —	-1.46	$14.11B —	$1.00K —	$8.80 —	$8.85 —	$14.11B —	9.88	$0.89 —
Engie Brasil Energia EGIEY	$9.02 —	+10.27	$10.30B —	$29.42K —	$7.88 —	$10.34 —	$10.30B —	28.18	$0.32 —
Brookfield Renewable BEPC	$39.52 —	-2.2	$7.10B —	$935.51K —	$39.19 —	$40.56 —	$7.10B —	0	-$4.78 —
Clearway Energy CWEN	$34.46 —	-1.68	$7.02B —	$644.93K —	$34.39 —	$35.23 —	$7.02B —	14.66	$2.35 —
Ormat ORA	$111.46 —	+0.79	$6.77B —	$289.01K —	$109.96 —	$111.64 —	$6.77B —	50.66	$2.20 —
Clearway Energy, Inc. CWEN-A	$32.20 —	-1.5	$6.77B —	$239.82K —	$32.15 —	$32.82 —	$6.77B —	13.70	$2.35 —
Algonquin Power & Utilities AQN	$5.91 —	-1.17	$4.54B —	$2.95M —	$5.89 —	$6.02 —	$4.54B —	84.42	$0.07 —
Fluence Energy FLNC	$19.85 —	-0.55	$3.63B —	$4.43M —	$19.11 —	$20.15 —	$3.63B —	0	-$0.37 —
Northland Power NPIFF	$12.39 —	+0.73	$3.25B —	$321.00 —	$12.26 —	$12.39 —	$3.25B —	0	-$0.78 —
ReNew Energy Global RNW	$7.55 —	-0.4	$2.75B —	$570.14K —	$7.55 —	$7.62 —	$2.75B —	27.96	$0.27 —
Boralex BRLXF	$17.63 —	0	$1.81B —	$100.00 —	$17.63 —	$17.63 —	$1.81B —	0	-$0.16 —
Light LGSXY	$1.05 —	+1.94	$529.54M —	$100.00 —	$1.05 —	$1.05 —	$529.54M —	1.01	$1.03 —
Eco Wave Power Global AB (publ) WAVE	$6.84 —	+1.94	$39.96M —	$6.67K —	$6.72 —	$6.97 —	$39.96M —	0	-$0.56 —
Westbridge Renewable Energy WEGYF	$1.51 —	-0.26	$38.48M —	$100.00 —	$1.51 —	$1.51 —	$38.48M —	3.51	$0.43 —
SolarWindow WNDW	$0.42 —	-15.97	$27.63M —	$2.49K —	$0.41 —	$0.42 —	$27.63M —	0	-$0.03 —
Carnegie Clean Energy CWGYF	$0.06 —	0	$24.26M —	$40.00K —	$0.05 —	$0.05 —	$24.26M —	0	$0.00 —
Smart Powerr CREG	$1.16 —	+0.87	$24.14M —	$12.18K —	$1.15 —	$1.19 —	$24.14M —	0	-$0.87 —
Greenbriar Sustainable Living GEBRF	$0.40 —	+8.11	$23.69M —	$2.29K —	$0.40 —	$0.40 —	$23.69M —	0	-$0.11 —
Clean Vision CLNV	$0.01 —	-5.94	$10.95M —	$1.24M —	$0.01 —	$0.01 —	$10.95M —	0	-$0.02 —
Fusion Fuel Green HTOO	$3.91 —	+11.71	$7.87M —	$20.93M —	$3.66 —	$4.14 —	$7.87M —	0	-$17.25 —
Atlantic Power & Infrastructure AWSL	$0.02 —	+0.63	$5.89M —	$119.90K —	$0.02 —	$0.02 —	$5.89M —	0	-$0.01 —
PwrCor PWCO	$0.01 —	+43.02	$1.62M —	$21.00K —	$0.01 —	$0.01 —	$1.62M —	0	$0.00 —
Astra Energy ASRE	$0.02 —	0	$1.41M —	$64.00K —	$0.02 —	$0.02 —	$1.41M —	0	-$0.12 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Brookfield Renewable Partners L.P BEP-PA	$17.94 —	-0.05	$0.00 —	$5.79K —	$17.88 —	$17.95 —	$0.00 —	0	-$0.51 —
Fusion Fuel Green HTOOW	$0.01 —	+57.53	$0.00 —	$500.33K —	$0.01 —	$0.01 —	$0.00 —	0.0061	$1.88 —
Ørsted A/S DOGEF	$22.00 —	+4.76	$427.31B —	$1.00K —	$22.00 —	$22.00 —	$427.31B —	25.88	$0.85 —
VERBUND AG OEZVF	$75.81 —	+1.45	$26.34B —	$15.00 —	$75.81 —	$75.81 —	$26.34B —	13.32	$5.69 —
VERBUND AG OEZVY	$14.50 —	-4.86	$25.19B —	$178.00 —	$14.50 —	$14.50 —	$25.19B —	12.39	$1.17 —
Fortum Oyj FOJCF	$22.00 —	+9.62	$20.18B —	$2.25K —	$22.00 —	$22.00 —	$20.18B —	19.46	$1.13 —
The Kansai Electric Power Company, Incorporated KAEPF	$17.00 —	+4.42	$19.06B —	$537.00 —	$17.00 —	$17.00 —	$19.06B —	6.82	$2.49 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.11 —	-3.8	$18.55B —	$1.47K —	$8.11 —	$8.20 —	$18.55B —	6.48	$1.25 —
China Longyuan Power CLPXF	$0.89 —	-0.01	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
EDP Renováveis EDRVF	$15.37 —	+12.77	$16.15B —	$202.00 —	$15.37 —	$15.37 —	$16.15B —	0	-$0.76 —
Meridian Energy MDDNF	$3.55 —	0	$9.29B —	$100.00 —	$3.96 —	$3.96 —	$9.29B —	0	-$0.10 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$5.18 —	-10.69	$8.30B —	$35.00 —	$5.18 —	$5.18 —	$8.30B —	0	-$2.97 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$4.28 —	-17.69	$6.86B —	$100.00 —	$4.28 —	$4.28 —	$6.86B —	0	-$2.97 —
Contact Energy COENF	$5.89 —	+21.69	$5.80B —	$100.00 —	$5.89 —	$5.89 —	$5.80B —	22.65	$0.26 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
Drax DRXGF	$9.92 —	0	$3.38B —	$2.00K —	$7.50 —	$7.50 —	$3.38B —	6.98	$1.42 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	4.93	$3.77 —
Public Power PUPOF	$8.90 —	-51.6	$3.29B —	$0.00 —	$11.92 —	$11.92 —	$3.29B —	7.12	$1.25 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Drax DRXGY	$18.63 —	-7.64	$3.18B —	$2.00 —	$18.63 —	$18.63 —	$3.18B —	6.62	$2.81 —
Scatec ASA STECF	$7.65 —	0	$1.48B —	$100.00 —	$5.88 —	$5.88 —	$1.48B —	5.58	$1.37 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
Voltalia SA VLTAF	$8.25 —	0	$1.08B —	$100.00 —	$8.25 —	$8.25 —	$1.08B —	0	-$0.39 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$50.00 —	$16.95 —	$16.95 —	$984.61M —	9.84	$0.80 —
Concord New Energy CWPWF	$0.04 —	-12.5	$356.35M —	$20.00K —	$0.04 —	$0.04 —	$356.35M —	3.50	$0.01 —
Ellomay Capital ELLO	$20.89 —	+0.67	$287.86M —	$5.04K —	$20.89 —	$20.89 —	$287.86M —	0	-$0.46 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
Orrön Energy AB (publ) LNDNF	$0.64 —	+24.51	$216.73M —	$255.00 —	$0.64 —	$0.64 —	$216.73M —	0	-$0.13 —
Polaris Renewable Energy RAMPF	$8.50 —	-0.35	$178.36M —	$100.00 —	$8.50 —	$8.50 —	$178.36M —	0	-$0.54 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Green Impact Partners GIPIF	$2.42 —	0	$50.80M —	$100.00 —	$2.48 —	$2.48 —	$50.80M —	0	-$0.64 —
AMPEAK ENERGY SMAYF	$0.04 —	0	$50.21M —	$182.86K —	$0.04 —	$0.04 —	$50.21M —	0	-$0.04 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
RE Royalties RROYF	$0.18 —	0	$7.81M —	$6.50K —	$0.18 —	$0.18 —	$7.81M —	0	-$0.17 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.15 —	0	$340.83K —	$1.50K —	$0.15 —	$0.15 —	$340.83K —	0	-$0.27 —
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$350.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
3Power Energy PSPW	$0.00 —	0	$137.15K —	$100.00K —	$0.00 —	$0.00 —	$137.15K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$133.64K —	$43.60K —	$0.00 —	$0.00 —	$133.64K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}