Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
Коммунальные услуги (110)
- {{item.name}}
- Все секторы
- Коммунальные услуги (110)
Возобновляемые источники электроэнергии (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $299.27 — |
+3.24
|
$93.79B — | $3.3M — | $286 — | $299.75 — | $93.79B — | 31.56 | $9.48 — | |
| Ørsted A/S DNNGY | $13.62 — |
+0.74
|
$17.29B — | $37.81K — | $13.5 — | $13.71 — | $17.29B — | 97.28 | $0.14 — | |
| Fortum Oyj FOJCY | $3.5 — |
-1.41
|
$15.88B — | $234 — | $3.5 — | $3.52 — | $15.88B — | 12.96 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $23.97 — |
+0.52
|
$15.74B — | $260.44K — | $23.8 — | $24.1 — | $15.74B — | 0 | -$1.01 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.29 — |
-1.76
|
$12.08B — | $11.54K — | $5.29 — | $5.54 — | $12.08B — | 3.48 | $1.52 — | |
| Clearway Energy, Inc. CWEN-A | $28.53 — |
+0.94
|
$6.03B — | $109.91K — | $28.18 — | $28.61 — | $6.03B — | 35.66 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-0.28
|
$6.03B — | $10.68K — | $7.31 — | $7.4 — | $6.03B — | 10.12 | $0.73 — | |
| Clearway Energy CWEN | $30.54 — |
+0.84
|
$6.03B — | $517.1K — | $30.11 — | $30.71 — | $6.03B — | 38.16 | $0.8 — | |
| Brookfield Renewable BEPC | $29.61 — |
+0.08
|
$5.31B — | $558K — | $29.37 — | $29.97 — | $5.31B — | 0 | -$1.39 — | |
| Ormat ORA | $77.8 — |
+3.62
|
$4.72B — | $425.33K — | $76.97 — | $78.77 — | $4.72B — | 37.76 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.87 — |
+0.34
|
$4.51B — | $12.52M — | $5.77 — | $5.87 — | $4.51B — | 20.96 | $0.28 — | |
| Northland Power NPIFF | $15.04 — |
-1.05
|
$3.93B — | $293 — | $15.04 — | $15.04 — | $3.93B — | 20.88 | $0.72 — | |
| ReNew Energy Global RNW | $6.9 — |
+2.37
|
$2.5B — | $492.18K — | $6.74 — | $6.95 — | $2.5B — | 138.00 | $0.05 — | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.4B — | $188.46K — | $22.77 — | $22.77 — | $2.4B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
+0.34
|
$2.02B — | $350 — | $10.03 — | $10.03 — | $2.02B — | 71.65 | $0.14 — | |
| Fluence Energy FLNC | $4.72 — |
+2.06
|
$859.16M — | $1.48M — | $4.64 — | $4.85 — | $859.16M — | 0 | -$0.22 — | |
| Light LGSXY | $1.09 — |
-2.68
|
$551.65M — | $1.71K — | $1.09 — | $1.17 — | $551.65M — | 0.94 | $1.15 — | |
| Energy Vault NRGV | $0.9399 — |
+3.4
|
$147.54M — | $1.75M — | $0.93 — | $1.01 — | $147.54M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6 — |
-2.28
|
$35.05M — | $29.32K — | $5.73 — | $6.14 — | $35.05M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
-4.59
|
$17.63M — | $1.4M — | $0.02 — | $0.02 — | $17.63M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.89M — | $30.34K — | $0.02999 — | $0.04 — | $14.89M — | 0 | $0 — | |
| Smart Powerr CREG | $0.5899 — |
+0.14
|
$14.66M — | $95.48K — | $0.5699 — | $0.6199 — | $14.66M — | 0 | -$0.24 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-6.4
|
$13.77M — | $9.23K — | $0.02999 — | $0.04 — | $13.77M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.25 — |
0
|
$13.3M — | $4.43K — | $0.25 — | $0.3099 — | $13.3M — | 0 | -$0.06 — | |
| Heliogen HLGN | $1.65 — |
-2.94
|
$10.13M — | $5.4K — | $1.65 — | $1.7 — | $10.13M — | 0.24 | $6.72 — | |
| Fusion Fuel Green HTOO | $0.2899 — |
-0.37
|
$7.75M — | $87.55K — | $0.2899 — | $0.3099 — | $7.75M — | 0 | -$0.85 — | |
| Advent ADN | $2.88 — |
+2.86
|
$7.59M — | $20.95K — | $2.8 — | $3.03 — | $7.59M — | 0 | -$34.02 — | |
| Astra Energy ASRE | $0.04 — |
+1.3
|
$2.92M — | $206.35K — | $0.02999 — | $0.04 — | $2.92M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $318.57K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.02 — |
-0.68
|
$0 — | $2.85K — | $17 — | $17.32 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+77.36
|
$0 — | $27.86K — | $0.01 — | $0.02 — | $0 — | 0.0099 | $1.88 — | |
| VERBUND AG OEZVY | $15.81 — |
+0.37
|
$26.31B — | $382 — | $15.81 — | $15.81 — | $26.31B — | 13.62 | $1.16 — | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.31B — | $1.66K — | $67.84 — | $67.84 — | $26.31B — | 11.73 | $5.78 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $41.8 — |
+2.25
|
$17.57B — | $120 — | $41.8 — | $41.8 — | $17.57B — | 101.95 | $0.41 — | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$16.1B — | $645 — | $17.07 — | $17.07 — | $16.1B — | 12.83 | $1.33 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+1.88
|
$14.68B — | $200 — | $8.67 — | $8.67 — | $14.68B — | 9.03 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.41B — | $750 — | $0.76 — | $0.76 — | $14.41B — | 7.64 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.29B — | $10.32K — | $10.43 — | $10.69 — | $12.29B — | 3.44 | $3.03 — | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$11.07B — | $1.07K — | $9.73 — | $9.93 — | $11.07B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+11.67
|
$5.03B — | $3.61K — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.57B — | $1.65K — | $11.92 — | $12.2 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.8 — |
+1.82
|
$4.49B — | $610 — | $2.72 — | $2.8 — | $4.49B — | 4.00 | $0.7 — | |
| Contact Energy COENF | $5.11 — |
+3.91
|
$4.32B — | $108.89K — | $5 — | $5.11 — | $4.32B — | 28.38 | $0.18 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
-16.03
|
$4.22B — | $3.5K — | $2.62 — | $2.69 — | $4.22B — | 3.74 | $0.7 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
-13.1
|
$3.49B — | $872 — | $6.37 — | $6.92 — | $3.49B — | 2.50 | $2.54 — | |
| Drax DRXGY | $16.62 — |
+2.28
|
$3.18B — | $142 — | $16.62 — | $16.62 — | $3.18B — | 4.55 | $3.65 — | |
| Drax DRXGF | $7.75 — |
+4.45
|
$3.18B — | $346 — | $7.75 — | $7.75 — | $3.18B — | 4.25 | $1.82 — | |
| Electric Power Development EDRWY | $16.15 — |
-5.97
|
$3.04B — | $222 — | $16.15 — | $16.15 — | $3.04B — | 4.60 | $3.51 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
+828.57
|
$2.24B — | $600 — | $0.13 — | $0.13 — | $2.24B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
+9.44
|
$1.33B — | $350 — | $7.65 — | $7.65 — | $1.33B — | 5.62 | $1.36 — | |
| naturenergie holding AG ENGDF | $36.06 — |
-18.6
|
$1.26B — | $360 — | $36.06 — | $36.06 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$1.05B — | $108 — | $7.07 — | $7.07 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$984.61M — | $116 — | $7.88 — | $7.88 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
+0.2
|
$435.36M — | $20K — | $0.05 — | $0.05999 — | $435.36M — | 5.00 | $0.01 — | |
| Polaris Renewable Energy RAMPF | $8.51 — |
-4.38
|
$179.05M — | $601 — | $8.5 — | $8.51 — | $179.05M — | 0 | -$0.56 — | |
| Ellomay Capital ELLO | $13.65 — |
-10.73
|
$175.44M — | $3.21K — | $13.65 — | $14.94 — | $175.44M — | 0 | -$0.59 — | |
| Magnora ASA SVMRF | $2.15 — |
+2.87
|
$156.57M — | $100 — | $2.15 — | $2.15 — | $156.57M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-0.41
|
$134.35M — | $10K — | $0.44 — | $0.44 — | $134.35M — | 0 | -$0.06 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.33 — |
+8.53
|
$62.85M — | $100 — | $2.33 — | $2.33 — | $62.85M — | 0 | -$0.75 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.51 — |
-5.91
|
$51.39M — | $1K — | $0.51 — | $0.51 — | $51.39M — | 3.90 | $0.13 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
+800
|
$41.17M — | $1K — | $0.008099 — | $0.008099 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.04K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
-28.57
|
$22.98M — | $50K — | $0.02999 — | $0.02999 — | $22.98M — | 0.50 | $0.05 — | |
| Janus Electric GDYMF | $0.19 — |
+1029.24
|
$22.59M — | $2K — | $0.19 — | $0.19 — | $22.59M — | 0 | -$0.97 — | |
| RE Royalties RROYF | $0.3499 — |
-0.23
|
$15.14M — | $750 — | $0.3499 — | $0.3499 — | $15.14M — | 0 | -$0.17 — | |
| Greenbriar Sustainable Living GEBRF | $0.4 — |
+19.69
|
$14.95M — | $10.1K — | $0.4 — | $0.4 — | $14.95M — | 0 | -$0.11 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $17.67K — | $0.0002 — | $0.0002 — | $12.48M — | 0 | $0 — | |
| First National Energy FNEC | $0.07 — |
+12.33
|
$6.95M — | $1K — | $0.07 — | $0.07 — | $6.95M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
+900
|
$6.24M — | $20.62K — | $0 — | $0 — | $6.24M — | 0 | -$0.33 — | |
| PwrCor PWCO | $0.02 — |
-32.17
|
$3.33M — | $9.02K — | $0.02 — | $0.02 — | $3.33M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
+96.23
|
$3.19M — | $350 — | $0.02999 — | $0.02999 — | $3.19M — | 1.56 | $0.02 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $200 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
+0.07
|
$325.15K — | $373 — | $0.1499 — | $0.23 — | $325.15K — | 0 | -$0.27 — | |
| VIASPACE VSPC | $0 — |
0
|
$219.41K — | $500 — | $0 — | $0 — | $219.41K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
+9900
|
$171.13K — | $2.1K — | $0.0001 — | $0.0001 — | $171.13K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $111.75K — | $0.0001 — | $0.0001 — | $145.66K — | 0 | $0 — | |
| Etrion ETRXF | $0.0002 — |
+100
|
$66.82K — | $10K — | $0.0002 — | $0.0002 — | $66.82K — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $1.58K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
+9900
|
$46.78K — | $430 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0001 — |
0
|
$18.44K — | $5K — | $0.0001 — | $0.0001 — | $18.44K — | 0 | -$0.05 — | |
| Wind Works Power WWPW | $0 — |
0
|
$10.34K — | $157 — | $0 — | $0 — | $10.34K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $475 — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Stream GSFI | $0 — |
0
|
$6.54K — | $1M — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
0
|
$1.09K — | $1.5K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
-99
|
$305 — | $500K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}