结果页面 2，国家/地区：澳大利亚，交易所：ASX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (113)
- {{country.name}}
- 所有国家
- 澳大利亚 (113)
能源 (113)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | A$6.69 4.43 USD |
+1.67
|
A$21.73B 14.38B USD | A$11.13M 7.37M USD | A$6.60 4.37 USD | A$6.72 4.45 USD | A$21.73B 14.38B USD | 13.65 | A$0.49 0.32 USD | |
| Origin Energy Limited ORG.AX | A$12.20 8.07 USD |
-0.25
|
A$21.02B 13.91B USD | A$2.58M 1.71M USD | A$12.03 7.96 USD | A$12.29 8.13 USD | A$21.02B 13.91B USD | 14.18 | A$0.86 0.57 USD | |
| WHSP Holdings Limited SOL.AX | A$37.80 25.02 USD |
+0.11
|
A$14.36B 9.5B USD | A$458.39K 303.39K USD | A$37.38 24.74 USD | A$38.17 25.26 USD | A$14.36B 9.5B USD | 34.05 | A$1.11 0.73 USD | |
| NexGen Energy Ltd. NXG.AX | A$13.10 8.67 USD |
-2.6
|
A$8.87B 5.87B USD | A$453.21K 299.96K USD | A$13.10 8.67 USD | A$13.46 8.91 USD | A$8.87B 5.87B USD | 0 | -A$0.64 -0.4 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.74 3.8 USD |
+0.53
|
A$7.58B 5.02B USD | A$1.37M 905.78K USD | A$5.70 3.77 USD | A$5.79 3.83 USD | A$7.58B 5.02B USD | 7.86 | A$0.73 0.48 USD | |
| Ampol Limited ALD.AX | A$31.51 20.86 USD |
+1.29
|
A$7.51B 4.97B USD | A$620.05K 410.38K USD | A$31.21 20.66 USD | A$31.71 20.99 USD | A$7.51B 4.97B USD | 0 | -A$0.58 -0.3 USD | |
| Worley Limited WOR.AX | A$14.21 9.4 USD |
+1.14
|
A$7.34B 4.86B USD | A$823.96K 545.34K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$7.34B 4.86B USD | 18.45 | A$0.77 0.51 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.01 4.64 USD |
-2.23
|
A$5.95B 3.94B USD | A$4.86M 3.22M USD | A$6.90 4.57 USD | A$7.12 4.71 USD | A$5.95B 3.94B USD | 8.76 | A$0.80 0.53 USD | |
| Paladin Energy Ltd PDN.AX | A$8.14 5.39 USD |
-2.86
|
A$3.66B 2.42B USD | A$2.76M 1.83M USD | A$8.04 5.32 USD | A$8.43 5.58 USD | A$3.66B 2.42B USD | 0 | -A$0.20 -0.1 USD | |
| New Hope Corporation Limited NHC.AX | A$4.33 2.87 USD |
0
|
A$3.65B 2.42B USD | A$1.81M 1.2M USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$3.65B 2.42B USD | 8.66 | A$0.50 0.33 USD | |
| Viva Energy Group Limited VEA.AX | A$1.91 1.26 USD |
+1.6
|
A$3.10B 2.05B USD | A$2.93M 1.94M USD | A$1.87 1.23 USD | A$1.94 1.29 USD | A$3.10B 2.05B USD | 0 | -A$0.22 -0.1 USD | |
| Beach Energy Limited BPT.AX | A$1.31 0.86 USD |
+2.76
|
A$2.98B 1.97B USD | A$16.93M 11.21M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$2.98B 1.97B USD | 0 | -A$0.02 -0.01 USD | |
| Deep Yellow Limited DYL.AX | A$1.66 1.1 USD |
-0.6
|
A$1.61B 1.07B USD | A$4.90M 3.24M USD | A$1.64 1.09 USD | A$1.72 1.14 USD | A$1.61B 1.07B USD | 165.50 | A$0.01 0.006 USD | |
| Karoon Energy Ltd KAR.AX | A$1.65 1.09 USD |
+4.43
|
A$1.21B 798.83M USD | A$3.47M 2.3M USD | A$1.61 1.07 USD | A$1.67 1.1 USD | A$1.21B 798.83M USD | 6.11 | A$0.27 0.18 USD | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$616.70K 408.16K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
-2.56
|
A$778.77M 515.43M USD | A$526.45K 348.43K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.18 2.1 USD |
-3.05
|
A$659.70M 436.63M USD | A$554.91K 367.27K USD | A$3.16 2.09 USD | A$3.31 2.19 USD | A$659.70M 436.63M USD | 0 | -A$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.55
|
A$413.93M 273.96M USD | A$7.72M 5.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.5
|
A$317.38M 210.06M USD | A$1.17M 771.48K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$485.54K 321.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
+0.93
|
A$240.73M 159.33M USD | A$231.46K 153.2K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$240.73M 159.33M USD | 0 | -A$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-3.92
|
A$207.89M 137.59M USD | A$1.40M 927.97K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$207.89M 137.59M USD | 0 | -A$0.09 -0.05 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
-2.5
|
A$179.15M 118.57M USD | A$1.01M 669.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$179.15M 118.57M USD | 0 | -A$0.02 -0.01 USD | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
+4.81
|
A$176.48M 116.8M USD | A$800.00 529.49 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$176.48M 116.8M USD | 0 | -A$0.18 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+2.17
|
A$168.17M 111.31M USD | A$644.38K 426.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | |
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
+4.17
|
A$149.55M 98.98M USD | A$153.05K 101.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
-1.72
|
A$130.26M 86.21M USD | A$980.51K 648.96K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$5.54M 3.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-5.13
|
A$114.31M 75.65M USD | A$2.79M 1.85M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$83.97M 55.58M USD | A$42.85K 28.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-5.26
|
A$78.72M 52.1M USD | A$1.14M 756.95K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$78.72M 52.1M USD | 0 | A$0.00 0 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.3
|
A$71.29M 47.18M USD | A$3.32M 2.2M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.29M 47.18M USD | 0 | -A$0.05 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$776.06K 513.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$66.02M 43.69M USD | A$15.00K 9.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.7
|
A$63.11M 41.77M USD | A$411.41K 272.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
+2.5
|
A$57.79M 38.25M USD | A$523.68K 346.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$572.87K 379.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$783.76K 518.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-3.85
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+20
|
A$38.42M 25.43M USD | A$1.73M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$453.55K 300.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
+12.5
|
A$34.04M 22.53M USD | A$1.29M 852.67K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+6.1
|
A$33.77M 22.35M USD | A$971.93K 643.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 22.35M USD | 0 | -A$0.04 -0.02 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$157.28K 104.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-9.18
|
A$24.26M 16.06M USD | A$235.77K 156.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.26M 16.06M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$23.98M 15.87M USD | A$14.18M 9.38M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.67
|
A$22.35M 14.79M USD | A$2.14M 1.42M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$1.14M 751.97K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-10
|
A$20.05M 13.27M USD | A$479.21K 317.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | -A$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$709.00 469.26 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
+21.43
|
A$18.35M 12.15M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0082 USD |
+4.17
|
A$16.54M 10.95M USD | A$759.00 502.35 USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.54M 10.95M USD | 0 | -A$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$1.58M 1.05M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$900.46K 595.98K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.43M 8.89M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.43M 8.89M USD | 0 | -A$0.96 -0.6 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.79M 7.14M USD | A$5.27M 3.49M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
+3.12
|
A$10.54M 6.98M USD | A$92.30K 61.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0086 USD |
+4
|
A$9.33M 6.17M USD | A$580.43K 384.16K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$9.33M 6.17M USD | 0 | A$0.00 0 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$20.13K 13.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$8.25M 5.46M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$4.40M 2.91M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$982.00 649.94 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$107.07K 70.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5.26
|
A$5.78M 3.83M USD | A$929.36K 615.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.66M 3.74M USD | A$606.23K 401.24K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$105.00K 69.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$529.00K 350.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$1.67K 1.1K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$997.50K 660.2K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | |
| AXP Energy Limited AXP.AX | A$0.01 0.0086 USD |
0
|
A$4.35M 2.88M USD | A$1.59M 1.05M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$100.47K 66.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| Sagalio Energy Limited SAN.AX | A$0.02 0.01 USD |
+233.33
|
A$4.09M 2.71M USD | A$720.01K 476.55K USD | A$0.01 0.0059 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$12.71K 8.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$1.00K 661.86 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
-4.17
|
A$2.34M 1.55M USD | A$114.89K 76.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.34M 1.55M USD | 0 | -A$0.02 -0.01 USD | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$653.04K 432.22K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$653.04K 432.22K USD | 0 | -A$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | |
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}