국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Warsaw (33)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $212.7 54.06 USD |
+0.14
|
$21.25B 5.4B USD | $579.78K 147.37K USD | $210.7 53.55 USD | $222.8 56.63 USD | $21.25B 5.4B USD | 48.56 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $8.74 2.22 USD |
-2.21
|
$11.47B 2.92B USD | $2.5M 635.98K USD | $8.64 2.2 USD | $9.01 2.29 USD | $11.47B 2.92B USD | 12.48 | $0.7 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.35 4.16 USD |
+3.78
|
$9B 2.29B USD | $2.72M 691.59K USD | $15.75 4 USD | $16.85 4.28 USD | $9B 2.29B USD | 12.67 | $1.29 0.33 USD | |
| Ten Square Games S.A. TEN.WA | $85.5 21.73 USD |
-1.72
|
$627.13M 159.4M USD | $61.21K 15.56K USD | $84.5 21.48 USD | $87.6 22.27 USD | $627.13M 159.4M USD | 11.85 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
-2.41
|
$451.83M 114.84M USD | $21.94K 5.58K USD | $9.4 2.39 USD | $9.96 2.53 USD | $451.83M 114.84M USD | 29.39 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $186.6 47.43 USD |
+1.03
|
$451.05M 114.65M USD | $26.36K 6.7K USD | $184.6 46.92 USD | $194.2 49.36 USD | $451.05M 114.65M USD | 9.55 | $19.52 4.96 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.84 2.76 USD |
-9.06
|
$389.59M 99.02M USD | $32.43K 8.24K USD | $10.74 2.73 USD | $12.2 3.1 USD | $389.59M 99.02M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
0
|
$310.56M 78.94M USD | $331.54K 84.27K USD | $1.58 0.4 USD | $1.67 0.42 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
+0.28
|
$163.23M 41.49M USD | $12.33K 3.13K USD | $1.77 0.45 USD | $1.83 0.47 USD | $163.23M 41.49M USD | 22.37 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.6 2.69 USD |
-0.47
|
$64.42M 16.37M USD | $58.87K 14.96K USD | $9.94 2.53 USD | $11.4 2.9 USD | $64.42M 16.37M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.64 0.16 USD |
-5.31
|
$20.73M 5.27M USD | $93.34K 23.73K USD | $0.6199 0.16 USD | $0.68 0.17 USD | $20.73M 5.27M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $279 70.91 USD |
0
|
$1.84B 468.04M USD | $2.17K 551.05 USD | $271 68.88 USD | $279 70.91 USD | $1.84B 468.04M USD | 12.28 | $22.71 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.75 4.77 USD |
-2.85
|
$371.65M 94.46M USD | $16.9K 4.3K USD | $18 4.58 USD | $19.45 4.94 USD | $371.65M 94.46M USD | 5.22 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.7 0.94 USD |
-3.9
|
$311.91M 79.28M USD | $35.77K 9.09K USD | $3.47 0.88 USD | $3.85 0.98 USD | $311.91M 79.28M USD | 10.57 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $348 88.45 USD |
-1.69
|
$243.38M 61.86M USD | $758 192.66 USD | $329 83.62 USD | $354 89.98 USD | $243.38M 61.86M USD | 28.73 | $12.11 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $14.72 3.74 USD |
-4.42
|
$174.99M 44.48M USD | $14.13K 3.59K USD | $14.72 3.74 USD | $15.66 3.98 USD | $174.99M 44.48M USD | 5.41 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.4 0.86 USD |
-0.58
|
$119.32M 30.33M USD | $40.46K 10.28K USD | $3.24 0.82 USD | $3.56 0.9 USD | $119.32M 30.33M USD | 12.14 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.2 1.83 USD |
-4
|
$98.21M 24.96M USD | $9.41K 2.39K USD | $7.02 1.78 USD | $7.5 1.91 USD | $98.21M 24.96M USD | 7.74 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.7 4.24 USD |
-3.47
|
$91.84M 23.34M USD | $2.09K 530.21 USD | $16.52 4.2 USD | $17.22 4.38 USD | $91.84M 23.34M USD | 7.04 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.93
|
$80.16M 20.37M USD | $3.16K 802.18 USD | $1.03 0.26 USD | $1.06 0.27 USD | $80.16M 20.37M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $19.75 5.02 USD |
-2.23
|
$74.03M 18.82M USD | $6.5K 1.65K USD | $19.5 4.96 USD | $20.3 5.16 USD | $74.03M 18.82M USD | 5.35 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.7 3.23 USD |
-1.55
|
$52.51M 13.35M USD | $4.98K 1.27K USD | $12.6 3.2 USD | $13.06 3.32 USD | $52.51M 13.35M USD | 10.94 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $8.8 2.24 USD |
-0.68
|
$46.02M 11.7M USD | $4.06K 1.03K USD | $8.6 2.19 USD | $8.88 2.26 USD | $46.02M 11.7M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.05 3.57 USD |
-1.75
|
$45.8M 11.64M USD | $1.4K 354.57 USD | $13.8 3.51 USD | $14.1 3.58 USD | $45.8M 11.64M USD | 7.59 | $1.85 0.47 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.7 2.97 USD |
-0.85
|
$29.08M 7.39M USD | $626 159.11 USD | $11.7 2.97 USD | $11.8 3 USD | $29.08M 7.39M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.95 0.5 USD |
+4.84
|
$26.19M 6.66M USD | $10.31K 2.62K USD | $1.83 0.47 USD | $1.95 0.5 USD | $26.19M 6.66M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.2 0.56 USD |
+0.92
|
$20.42M 5.19M USD | $2.6K 660.85 USD | $2.11 0.54 USD | $2.2 0.56 USD | $20.42M 5.19M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6999 0.18 USD |
+0.29
|
$20.02M 5.09M USD | $30 7.63 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $20.02M 5.09M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
-0.4
|
$15.7M 3.99M USD | $1.6K 406.93 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.7M 3.99M USD | 13.83 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
-7.5
|
$4.4M 1.12M USD | $560 142.34 USD | $3.64 0.93 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}