국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (31)
- {{item.name}}
- 모든 거래소
- Warsaw (31)
통신 서비스 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 228.70 58.13 USD |
-0.35
|
PLN 22.85B 5.81B USD | PLN 263.43K 66.96K USD | PLN 225.90 57.42 USD | PLN 230.50 58.59 USD | PLN 22.85B 5.81B USD | 40.33 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.16 3.85 USD |
-0.23
|
PLN 19.89B 5.06B USD | PLN 1.40M 354.97K USD | PLN 15.01 3.81 USD | PLN 15.39 3.91 USD | PLN 19.89B 5.06B USD | 23.31 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.36 3.9 USD |
-1.44
|
PLN 8.46B 2.15B USD | PLN 479.23K 121.81K USD | PLN 15.13 3.85 USD | PLN 15.56 3.95 USD | PLN 8.46B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
-0.69
|
PLN 1.71B 435.17M USD | PLN 5.06K 1.29K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.60 24.3 USD |
+1.76
|
PLN 609.41M 154.9M USD | PLN 11.48K 2.92K USD | PLN 92.40 23.49 USD | PLN 95.60 24.3 USD | PLN 609.41M 154.9M USD | 9.81 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.50 1.65 USD |
+1.25
|
PLN 592.72M 150.65M USD | PLN 52.22K 13.27K USD | PLN 6.30 1.6 USD | PLN 6.52 1.66 USD | PLN 592.72M 150.65M USD | 9.84 | PLN 0.66 0.17 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
0
|
PLN 551.44M 140.16M USD | PLN 98.14K 24.94K USD | PLN 2.48 0.63 USD | PLN 2.53 0.64 USD | PLN 551.44M 140.16M USD | 252.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.34 2.37 USD |
+2.41
|
PLN 435.06M 110.58M USD | PLN 93.55K 23.78K USD | PLN 9.00 2.29 USD | PLN 9.38 2.38 USD | PLN 435.06M 110.58M USD | 19.06 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.72 0.95 USD |
-0.27
|
PLN 313.60M 79.71M USD | PLN 42.38K 10.77K USD | PLN 3.72 0.95 USD | PLN 3.79 0.96 USD | PLN 313.60M 79.71M USD | 9.30 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.33 0.85 USD |
-0.15
|
PLN 141.68M 36.01M USD | PLN 1.78K 452.43 USD | PLN 3.30 0.84 USD | PLN 3.34 0.85 USD | PLN 141.68M 36.01M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.60 0.15 USD |
-0.5
|
PLN 33.43M 8.5M USD | PLN 16.51K 4.2K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 33.43M 8.5M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.58 1.16 USD |
-0.22
|
PLN 18.94M 4.81M USD | PLN 1.37K 347.46 USD | PLN 4.52 1.15 USD | PLN 4.58 1.16 USD | PLN 18.94M 4.81M USD | 50.88 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.50 62.15 USD |
-1.01
|
PLN 1.63B 414.26M USD | PLN 982.00 249.6 USD | PLN 244.00 62.02 USD | PLN 247.00 62.78 USD | PLN 1.63B 414.26M USD | 13.84 | PLN 17.66 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
+1.1
|
PLN 364.71M 92.7M USD | PLN 16.05K 4.08K USD | PLN 18.15 4.61 USD | PLN 18.45 4.69 USD | PLN 364.71M 92.7M USD | 4.98 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
0
|
PLN 353.88M 89.95M USD | PLN 252.00 64.05 USD | PLN 504.00 128.1 USD | PLN 512.00 130.14 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.80 35.53 USD |
+0.29
|
PLN 337.92M 85.89M USD | PLN 8.65K 2.2K USD | PLN 139.00 35.33 USD | PLN 141.20 35.89 USD | PLN 337.92M 85.89M USD | 32.06 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.35 5.68 USD |
+7.71
|
PLN 266.24M 67.67M USD | PLN 25.32K 6.43K USD | PLN 21.00 5.34 USD | PLN 22.60 5.74 USD | PLN 266.24M 67.67M USD | 12.01 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.25 7.69 USD |
-1.31
|
PLN 113.38M 28.82M USD | PLN 1.43K 364.23 USD | PLN 30.25 7.69 USD | PLN 30.65 7.79 USD | PLN 113.38M 28.82M USD | 33.24 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
-1.36
|
PLN 80.32M 20.41M USD | PLN 763.00 193.94 USD | PLN 5.82 1.48 USD | PLN 5.86 1.49 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.90 3.53 USD |
-3.47
|
PLN 76.44M 19.43M USD | PLN 3.22K 818.7 USD | PLN 13.85 3.52 USD | PLN 14.25 3.62 USD | PLN 76.44M 19.43M USD | 17.82 | PLN 0.78 0.2 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.18 0.55 USD |
-2.46
|
PLN 75.14M 19.1M USD | PLN 10.00K 2.54K USD | PLN 2.13 0.54 USD | PLN 2.21 0.56 USD | PLN 75.14M 19.1M USD | 9.08 | PLN 0.24 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.30 3.63 USD |
-3.05
|
PLN 74.79M 19.01M USD | PLN 2.45K 622.22 USD | PLN 14.10 3.58 USD | PLN 14.75 3.75 USD | PLN 74.79M 19.01M USD | 11.81 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
-0.52
|
PLN 57.47M 14.61M USD | PLN 1.86K 472.77 USD | PLN 0.73 0.19 USD | PLN 0.77 0.19 USD | PLN 57.47M 14.61M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.52 0.64 USD |
+2.86
|
PLN 33.98M 8.64M USD | PLN 16.83K 4.28K USD | PLN 2.45 0.62 USD | PLN 2.55 0.65 USD | PLN 33.98M 8.64M USD | 3.49 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 0.00 0 USD | PLN 10.30 2.62 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.91 1.25 USD |
+0.2
|
PLN 29.84M 7.58M USD | PLN 3.35K 852.25 USD | PLN 4.90 1.25 USD | PLN 5.00 1.27 USD | PLN 29.84M 7.58M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.20 2.34 USD |
0
|
PLN 29.83M 7.58M USD | PLN 0.00 0 USD | PLN 9.20 2.34 USD | PLN 9.25 2.35 USD | PLN 29.83M 7.58M USD | 9.58 | PLN 0.96 0.24 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.10 1.55 USD |
-3.17
|
PLN 19.23M 4.89M USD | PLN 1.67K 424.47 USD | PLN 6.10 1.55 USD | PLN 6.30 1.6 USD | PLN 19.23M 4.89M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
0
|
PLN 18.15M 4.61M USD | PLN 10.00 2.54 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 200.00 50.83 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}