국가: 폴란드 거래소: Warsaw 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Warsaw (33)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $252.4 64.15 USD |
+0.88
|
$25.22B 6.41B USD | $88.16K 22.41K USD | $248.7 63.21 USD | $253.3 64.38 USD | $25.22B 6.41B USD | 55.84 | $4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.26 2.35 USD |
+1.25
|
$12.16B 3.09B USD | $693.58K 176.29K USD | $9.08 2.31 USD | $9.3 2.36 USD | $12.16B 3.09B USD | 13.42 | $0.69 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.85 3.26 USD |
+0.12
|
$7.18B 1.82B USD | $521.12K 132.46K USD | $12.81 3.25 USD | $13.03 3.31 USD | $7.18B 1.82B USD | 10.97 | $1.17 0.3 USD | |
| CI Games SE CIG.WA | $2.86 0.73 USD |
+0.18
|
$558.4M 141.93M USD | $124.07K 31.54K USD | $2.8 0.71 USD | $2.89 0.73 USD | $558.4M 141.93M USD | 0 | $0 0 USD | |
| Agora S.A. AGO.WA | $9.36 2.38 USD |
-1.47
|
$436M 110.82M USD | $3.9K 992.3 USD | $9.2 2.34 USD | $9.52 2.42 USD | $436M 110.82M USD | 72.00 | $0.13 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $3.94 1 USD |
+1.29
|
$168.31M 42.78M USD | $9.72K 2.47K USD | $3.84 0.98 USD | $3.94 1 USD | $168.31M 42.78M USD | 0 | -$4.54 -1.1 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.21
|
$71.99M 18.3M USD | $2.86K 727.45 USD | $0.92 0.23 USD | $0.9499 0.24 USD | $71.99M 18.3M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.9 0.23 USD |
-3.65
|
$49.87M 12.68M USD | $263.31K 66.93K USD | $0.8599 0.22 USD | $0.93 0.24 USD | $49.87M 12.68M USD | 0 | -$0.06 -0.01 USD | |
| PlayWay S.A. PLW.WA | $264 67.1 USD |
-0.38
|
$1.74B 442.87M USD | $3.3K 839.54 USD | $263 66.85 USD | $268 68.12 USD | $1.74B 442.87M USD | 11.57 | $22.8 5.8 USD | |
| Ten Square Games S.A. TEN.WA | $92 23.38 USD |
+1.1
|
$585.11M 148.72M USD | $7.6K 1.93K USD | $90.9 23.1 USD | $92.7 23.56 USD | $585.11M 148.72M USD | 10.82 | $8.5 2.16 USD | |
| 11 bit studios S.A. 11B.WA | $173 43.97 USD |
+0.46
|
$422.23M 107.32M USD | $3.65K 927.74 USD | $172 43.72 USD | $174.6 44.38 USD | $422.23M 107.32M USD | 26.41 | $6.55 1.66 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
-0.55
|
$359.76M 91.44M USD | $5.04K 1.28K USD | $18 4.58 USD | $18.3 4.65 USD | $359.76M 91.44M USD | 5.17 | $3.51 0.89 USD | |
| ATM Grupa S.A. ATG.WA | $3.98 1.01 USD |
+0.25
|
$335.51M 85.28M USD | $5.94K 1.51K USD | $3.96 1.01 USD | $4.01 1.02 USD | $335.51M 85.28M USD | 11.70 | $0.34 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $428 108.79 USD |
+1.42
|
$302.79M 76.96M USD | $532 135.22 USD | $420 106.75 USD | $432 109.8 USD | $302.79M 76.96M USD | 17.20 | $24.88 6.32 USD | |
| Artifex Mundi S.A. ART.WA | $13.6 3.46 USD |
-1.16
|
$161.67M 41.09M USD | $1.56K 396.26 USD | $13.6 3.46 USD | $13.88 3.53 USD | $161.67M 41.09M USD | 5.99 | $2.27 0.58 USD | |
| Wasko S.A. WAS.WA | $1.65 0.42 USD |
-0.9
|
$151.84M 38.59M USD | $2.04K 518.01 USD | $1.65 0.42 USD | $1.65 0.42 USD | $151.84M 38.59M USD | 12.69 | $0.13 0.03 USD | |
| Eurotel S.A. ETL.WA | $27.9 7.09 USD |
-4.12
|
$105.28M 26.76M USD | $23.45K 5.96K USD | $25.7 6.53 USD | $29.4 7.47 USD | $105.28M 26.76M USD | 8.20 | $3.4 0.86 USD | |
| IMS S.A. IMS.WA | $2.99 0.76 USD |
0
|
$103.41M 26.28M USD | $6.86K 1.74K USD | $2.96 0.75 USD | $3 0.76 USD | $103.41M 26.28M USD | 11.50 | $0.26 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.52 1.66 USD |
+1.56
|
$90.9M 23.1M USD | $2.59K 657.3 USD | $6.44 1.64 USD | $6.64 1.69 USD | $90.9M 23.1M USD | 0 | -$0.34 -0.08 USD | |
| Games Operators S.A. GOP.WA | $13.78 3.5 USD |
-4.07
|
$75.78M 19.26M USD | $1.91K 484.71 USD | $13.68 3.48 USD | $14.34 3.64 USD | $75.78M 19.26M USD | 13.00 | $1.06 0.27 USD | |
| Ultimate Games S.A. ULG.WA | $14.35 3.65 USD |
+0.7
|
$75.05M 19.08M USD | $1.48K 375.67 USD | $14 3.56 USD | $14.35 3.65 USD | $75.05M 19.08M USD | 18.16 | $0.79 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.6 3.2 USD |
+1.29
|
$52.1M 13.24M USD | $288 73.2 USD | $12.44 3.16 USD | $12.6 3.2 USD | $52.1M 13.24M USD | 26.80 | $0.47 0.12 USD | |
| Gaming Factory S.A. GIF.WA | $7.72 1.96 USD |
-1.78
|
$47.38M 12.04M USD | $7.11K 1.81K USD | $7.62 1.94 USD | $7.98 2.03 USD | $47.38M 12.04M USD | 0 | -$0.78 -0.1 USD | |
| Muza S.A. MZA.WA | $10.15 2.58 USD |
+0.5
|
$32.91M 8.37M USD | $10 2.54 USD | $10.15 2.58 USD | $10.15 2.58 USD | $32.91M 8.37M USD | 0.0011 | $9K 2287.7 USD | |
| Digitree Group S.A. DTR.WA | $12 3.05 USD |
0
|
$29.83M 7.58M USD | $694 176.4 USD | $12 3.05 USD | $12 3.05 USD | $29.83M 7.58M USD | 0 | -$2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | $2.05 0.52 USD |
-0.97
|
$28.31M 7.19M USD | $22.05K 5.6K USD | $1.97 0.5 USD | $2.1 0.53 USD | $28.31M 7.19M USD | 3.47 | $0.59 0.15 USD | |
| Comperia.pl S.A. CPL.WA | $8 2.03 USD |
-4.76
|
$25.22M 6.41M USD | $1.45K 368.3 USD | $8 2.03 USD | $8.4 2.14 USD | $25.22M 6.41M USD | 0 | -$1.15 -0.2 USD | |
| ManyDev Studio SE MAN.WA | $0.6199 0.16 USD |
0
|
$17.62M 4.48M USD | $0 0 USD | $0.6199 0.16 USD | $0.63 0.16 USD | $17.62M 4.48M USD | 0 | -$0.06 -0.01 USD | |
| PMPG Polskie Media SA PGM.WA | $1.79 0.45 USD |
-4.79
|
$16.61M 4.22M USD | $612 155.55 USD | $1.79 0.45 USD | $1.88 0.48 USD | $16.61M 4.22M USD | 0 | -$0.71 -0.1 USD | |
| T-Bull S.A. TBL.WA | $4.1 1.04 USD |
0
|
$4.98M 1.26M USD | $6 1.53 USD | $4.1 1.04 USD | $4.1 1.04 USD | $4.98M 1.26M USD | 0 | -$2.31 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}