$3.35T
总市值
$100.63B
总容积
BTC 61.81%     ETH 8.97%
比特币主导

结果页面 23,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Catalana Occidente SA  OCZA.MU $49.15 53.73 USD
0
$0 0 USD $0 0 USD $49.15 53.73 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Ocumension Therapeutics  5DG.MU $1.18 1.29 USD
+8.26
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Allison Transmission Holdings Inc  1A7.MU $82 89.64 USD
-1.2
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.MU $8.82 9.64 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP0.MU $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.MU $97 106.03 USD
-0.51
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.MU $83.75 91.55 USD
0
$0 0 USD $0 0 USD $83.75 91.55 USD $83.75 91.55 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.MU $19.47 21.28 USD
0
$0 0 USD $0 0 USD $19.47 21.28 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.MU $11.17 12.21 USD
0
$0 0 USD $20 21.86 USD $11.17 12.21 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.MU $170 185.83 USD
-1.16
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.MU $0.02 0.03 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.MU $3.09 3.37 USD
-0.64
$0 0 USD $0 0 USD $3.09 3.37 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.MU $12.72 13.9 USD
0
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.MU $0.07 0.07 USD
+1.54
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.MU $10.4 11.37 USD
-1.89
$0 0 USD $170 185.83 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.MU $44.2 48.32 USD
+0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.MU $61.38 67.1 USD
+0.29
$0 0 USD $0 0 USD $60.86 66.53 USD $61.38 67.1 USD $0 0 USD 0 $0 0 USD
StorageVault Canada Inc  0SV.MU $2.57 2.81 USD
-0.77
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.MU $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.MU $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.MU $13.24 14.47 USD
-1.85
$0 0 USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.MU $2.8 3.06 USD
-0.53
$0 0 USD $0 0 USD $2.8 3.06 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.MU $218 238.3 USD
-1.71
$0 0 USD $0 0 USD $221.95 242.62 USD $221.95 242.62 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.MU $459.75 502.57 USD
+1.59
$0 0 USD $0 0 USD $453.85 496.12 USD $459.75 502.57 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.MU $314 343.24 USD
+0.48
$0 0 USD $0 0 USD $309 337.78 USD $309 337.78 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.MU $28.69 31.36 USD
0
$0 0 USD $0 0 USD $28.69 31.36 USD $28.69 31.36 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.MU $217 237.21 USD
0
$0 0 USD $0 0 USD $217 237.21 USD $217 237.21 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.MU $6.29 6.87 USD
+7.62
$0 0 USD $0 0 USD $5.83 6.37 USD $6.29 6.87 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.MU $27.32 29.86 USD
-0.87
$0 0 USD $0 0 USD $27.32 29.86 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.MU $98.62 107.8 USD
0
$0 0 USD $0 0 USD $98.62 107.8 USD $98.62 107.8 USD $0 0 USD 0 $0 0 USD
Amerco Inc  AUK.MU $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.MU $0.67 0.73 USD
-5.67
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.MU $0.6899 0.76 USD
0
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.MU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.MU $18 19.68 USD
-9.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.MU $0.04 0.05 USD
+12.66
$0 0 USD $8K 8.75K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.MU $25.06 27.39 USD
+2.08
$0 0 USD $0 0 USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.MU $19.48 21.29 USD
+0.72
$0 0 USD $0 0 USD $19.48 21.29 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.MU $0.9599 1.04 USD
+3.8
$0 0 USD $6.51K 7.12K USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBXA.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrus Resources Ltd  6P4.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.MU $64.04 70 USD
-0.02
$0 0 USD $0 0 USD $64.04 70 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.MU $32.53 35.56 USD
0
$0 0 USD $0 0 USD $32.53 35.56 USD $32.53 35.56 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.MU $1.48 1.62 USD
-2.63
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.MU $103 112.59 USD
-1.9
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.MU $66.92 73.15 USD
+0.87
$0 0 USD $0 0 USD $66.6 72.8 USD $66.92 73.15 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.MU $122.05 133.42 USD
+0.21
$0 0 USD $0 0 USD $122.05 133.42 USD $122.05 133.42 USD $0 0 USD 0 $0 0 USD
Wyld Networks AB  7HW.MU $0.0027 0.0029 USD
-6.9
$0 0 USD $0 0 USD $0.0027 0.0029 USD $0.0027 0.0029 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.MU $18.4 20.11 USD
+2.79
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.MU $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.MU $4.66 5.09 USD
-3.68
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.MU $2.1 2.29 USD
+0.29
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Oermester Vagyonvedelmi NyRt  2OM0.MU $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.MU $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.MU $7.44 8.14 USD
-2.19
$0 0 USD $0 0 USD $7.44 8.14 USD $7.44 8.14 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.MU $3.29 3.6 USD
0
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.MU $59.03 64.53 USD
-1.68
$0 0 USD $0 0 USD $59.03 64.53 USD $59.03 64.53 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.MU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
PT BISI International Tbk  4FM.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.MU $45.9 50.17 USD
-74.44
$0 0 USD $10 10.93 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.MU $2.44 2.67 USD
-1.3
$0 0 USD $0 0 USD $2.44 2.67 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.MU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.MU $4.55 4.97 USD
0
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.MU $34.68 37.91 USD
-0.52
$0 0 USD $0 0 USD $34.68 37.91 USD $34.77 38.01 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.MU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.MU $0.19 0.21 USD
+21.02
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Costain Group PLC  5JY.MU $1.63 1.78 USD
+1.24
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.MU $1.64 1.79 USD
0
$0 0 USD $11 12.02 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.MU $0.27 0.29 USD
-1.67
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Ensurge Micropower ASA N  B7X.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Ltd  4PM.MU $0.19 0.21 USD
0
$0 0 USD $579 632.93 USD $0.02 0.02 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Trinity Capital Inc  9F7.MU $12.51 13.68 USD
0
$0 0 USD $0 0 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.MU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.MU $5.57 6.09 USD
-2.78
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.MU $18.45 20.17 USD
+1.1
$0 0 USD $0 0 USD $18.45 20.17 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.MU $34.4 37.6 USD
+0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.MU $29.37 32.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看