$2.66T
Capitalizzazione totale
$80.43B
Volume totale
BTC 49.96%     ETH 17.01%
Prevalenza di BTC

Pagina di risultati 23 per Paese: Germania Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7467)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juventus Football Club SpA  JUVE.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.MU $18.1 19.79 USD
0
$0 0 USD $80 87.45 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.MU $15 16.4 USD
0
$0 0 USD $20 21.86 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.MU $25.6 27.98 USD
+0.79
$0 0 USD $50 54.66 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.MU $19.21 21 USD
0
$0 0 USD $200 218.63 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.MU $2.52 2.75 USD
+0.8
$0 0 USD $50 54.66 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.MU $233.45 255.19 USD
-0.83
$0 0 USD $20 21.86 USD $233.45 255.19 USD $233.45 255.19 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.MU $336.2 367.51 USD
-2.48
$0 0 USD $1 1.09 USD $336.2 367.51 USD $338.4 369.92 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.MU $315 344.34 USD
-1.25
$0 0 USD $2 2.19 USD $315 344.34 USD $315.5 344.88 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.MU $66.98 73.22 USD
+1.09
$0 0 USD $85 92.92 USD $66.98 73.22 USD $66.98 73.22 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.MU $191.55 209.39 USD
-2.62
$0 0 USD $20 21.86 USD $191.55 209.39 USD $191.55 209.39 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.MU $7.95 8.68 USD
+1.92
$0 0 USD $150 163.97 USD $7.95 8.68 USD $7.95 8.68 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.MU $26.86 29.36 USD
-0.81
$0 0 USD $126 137.74 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.MU $108.7 118.82 USD
+0.09
$0 0 USD $12 13.12 USD $108.7 118.82 USD $108.7 118.82 USD $0 0 USD 0 $0 0 USD
Amerco Inc  AUK.MU $59.5 65.04 USD
0
$0 0 USD $41 44.82 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.MU $1.23 1.34 USD
-0.81
$0 0 USD $5K 5.47K USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.MU $0.39 0.43 USD
0
$0 0 USD $350 382.6 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.MU $20 21.86 USD
-3.85
$0 0 USD $21 22.96 USD $20 21.86 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.MU $11.39 12.45 USD
0
$0 0 USD $186 203.32 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.MU $23.4 25.58 USD
+0.86
$0 0 USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.MU $0.1499 0.16 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.MU $21.1 23.07 USD
-0.33
$0 0 USD $65 71.05 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.MU $18.62 20.35 USD
-1.48
$0 0 USD $50 54.66 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.MU $0.9899 1.09 USD
+0.3
$0 0 USD $1.97K 2.15K USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBXA.MU $18 19.68 USD
-1.1
$0 0 USD $5 5.47 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrus Resources Ltd  6P4.MU $0.9399 1.03 USD
0
$0 0 USD $900 983.82 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.MU $80.31 87.79 USD
-1.27
$0 0 USD $88 96.2 USD $80.31 87.79 USD $80.31 87.79 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.MU $41.1 44.93 USD
-1.34
$0 0 USD $86 94.01 USD $41.1 44.93 USD $41.66 45.54 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.MU $16.6 18.15 USD
+2.47
$0 0 USD $70 76.52 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.MU $0.56 0.61 USD
+20.13
$0 0 USD $1.4K 1.53K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.MU $190 207.7 USD
-0.52
$0 0 USD $25 27.33 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.MU $79.96 87.41 USD
-1.6
$0 0 USD $7 7.65 USD $79.96 87.41 USD $79.96 87.41 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.MU $2.22 2.43 USD
-0.89
$0 0 USD $500 546.57 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.MU $12.7 13.88 USD
+0.79
$0 0 USD $1K 1.09K USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.MU $81.14 88.7 USD
-0.66
$0 0 USD $91 99.48 USD $81.14 88.7 USD $81.14 88.7 USD $0 0 USD 0 $0 0 USD
Wyld Networks AB  7HW.MU $0.17 0.19 USD
0
$0 0 USD $900 983.82 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.MU $1.45 1.59 USD
+8.21
$0 0 USD $40 43.73 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.MU $13.3 14.54 USD
-0.75
$0 0 USD $419 458.02 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.MU $2.64 2.89 USD
-1.49
$0 0 USD $350 382.6 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.MU $2.41 2.64 USD
+0.79
$0 0 USD $200 218.63 USD $2.41 2.64 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.MU $1.41 1.54 USD
-0.84
$0 0 USD $300 327.94 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Oermester Vagyonvedelmi NyRt  2OM0.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.MU $6.65 7.27 USD
0
$0 0 USD $130 142.11 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.MU $24.78 27.08 USD
+2.1
$0 0 USD $80 87.45 USD $24.78 27.08 USD $24.78 27.08 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.MU $3.5 3.83 USD
-2.23
$0 0 USD $500 546.57 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.MU $88.5 96.74 USD
+1.32
$0 0 USD $85 92.92 USD $87.35 95.49 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.MU $7 7.65 USD
+1.45
$0 0 USD $15 16.4 USD $6.9 7.54 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.MU $3.6 3.94 USD
-5.26
$0 0 USD $100 109.31 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
PT BISI International Tbk  4FM.MU $0.1 0.11 USD
0
$0 0 USD $12K 13.12K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.MU $34 37.17 USD
0
$0 0 USD $40 43.73 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.MU $118.5 129.54 USD
-0.55
$0 0 USD $20 21.86 USD $118.5 129.54 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.MU $3.81 4.17 USD
-5.85
$0 0 USD $5.6K 6.12K USD $3.81 4.17 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.MU $12.2 13.34 USD
0
$0 0 USD $277 302.8 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.MU $22.2 24.27 USD
0
$0 0 USD $65 71.05 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.MU $0.08999 0.1 USD
0
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.08999 0.1 USD
-0.43
$0 0 USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.MU $3.78 4.13 USD
+0.53
$0 0 USD $1K 1.09K USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.MU $30.93 33.81 USD
0
$0 0 USD $40 43.73 USD $30.93 33.81 USD $30.93 33.81 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.MU $5.8 6.34 USD
0
$0 0 USD $1.11K 1.21K USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.MU $1.08 1.18 USD
+4.85
$0 0 USD $5.5K 6.01K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Costain Group PLC  5JY.MU $0.9799 1.07 USD
+1.03
$0 0 USD $4K 4.37K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.MU $1.64 1.79 USD
0
$0 0 USD $11 12.02 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.MU $1.16 1.27 USD
0
$0 0 USD $1 1.09 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.MU $0.28 0.3 USD
+13.87
$0 0 USD $4K 4.37K USD $0.2399 0.26 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
ENSURGE MICROPOW. NK 0,50  B7X.MU $0.13 0.14 USD
0
$0 0 USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Ltd  4PM.MU $0.19 0.21 USD
+900
$0 0 USD $579 632.93 USD $0.02 0.02 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Trinity Capital Inc  9F7.MU $13.64 14.91 USD
0
$0 0 USD $500 546.57 USD $13.64 14.91 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.MU $21.2 23.17 USD
-2.75
$0 0 USD $20 21.86 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.MU $6.2 6.78 USD
+0.73
$0 0 USD $100 109.31 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.MU $14.6 15.96 USD
+0.69
$0 0 USD $55 60.12 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.MU $35 38.26 USD
0
$0 0 USD $13 14.21 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.MU $29.37 32.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MU $21.64 23.66 USD
-0.37
$0 0 USD $514 561.87 USD $21.64 23.66 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.MU $31.2 34.11 USD
-0.64
$0 0 USD $75 81.99 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.MU $42.58 46.55 USD
0
$0 0 USD $26 28.42 USD $42.58 46.55 USD $42.58 46.55 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.MU $3.77 4.12 USD
0
$0 0 USD $1.5K 1.64K USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.MU $3.8 4.15 USD
+1.06
$0 0 USD $7 7.65 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.MU $407.4 445.34 USD
-1.88
$0 0 USD $5 5.47 USD $407.4 445.34 USD $407.4 445.34 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.MU $3.1 3.39 USD
+0.65
$0 0 USD $150 163.97 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Fox Corporation  FO5B.MU $28.6 31.26 USD
0
$0 0 USD $199 217.53 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.MU $4 4.37 USD
0
$0 0 USD $357 390.25 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.MU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.MU $36.62 40.03 USD
-1.9
$0 0 USD $16 17.49 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.MU $0.17 0.18 USD
0
$0 0 USD $15K 16.4K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.MU $5.53 6.04 USD
0
$0 0 USD $90 98.38 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.MU $0.6199 0.68 USD
0
$0 0 USD $100 109.31 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G401.MU $0.88 0.96 USD
-2.76
$0 0 USD $400 437.25 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.MU $2.45 2.67 USD
+0.41
$0 0 USD $300 327.94 USD $2.45 2.67 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.MU $12.8 13.99 USD
0
$0 0 USD $25 27.33 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.MU $4.73 5.17 USD
-0.84
$0 0 USD $2K 2.19K USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.MU $71.26 77.9 USD
-0.35
$0 0 USD $250 273.28 USD $71.26 77.9 USD $71.26 77.9 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.MU $2.53 2.76 USD
0
$0 0 USD $75 81.99 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olive Resource Capital Inc  DFU.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.MU $4.26 4.66 USD
+0.95
$0 0 USD $54 59.03 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui