País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Alemanha (68)
Frankfurt (68)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilidades (68)
- {{item.name}}
- Todos os setores
- Utilidades (68)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $67.57 73.86 USD |
-0.52
|
$138.99B 151.94B USD | $578 631.83 USD | $67.57 73.86 USD | $68.64 75.03 USD | $138.99B 151.94B USD | 19.81 | $3.41 3.73 USD | |
| The Southern Company SOT.F | $73.13 79.94 USD |
-0.93
|
$79.96B 87.41B USD | $96 104.94 USD | $72.84 79.62 USD | $73.13 79.94 USD | $79.96B 87.41B USD | 20.31 | $3.6 3.94 USD | |
| Duke Energy Corporation D2MN.F | $93.42 102.12 USD |
-1.59
|
$72.1B 78.81B USD | $425 464.58 USD | $94.37 103.16 USD | $94.93 103.77 USD | $72.1B 78.81B USD | 17.93 | $5.21 5.7 USD | |
| National Grid plc NNGF.F | $10.8 11.81 USD |
+0.93
|
$51.92B 56.75B USD | $11.88K 12.99K USD | $10.6 11.59 USD | $10.8 11.81 USD | $51.92B 56.75B USD | 16.61 | $0.65 0.71 USD | |
| National Grid plc NNGD.F | $52.5 57.39 USD |
+0.96
|
$51B 55.76B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $51B 55.76B USD | 16.20 | $3.24 3.54 USD | |
| American Electric Power Company, Inc. AEP.F | $82.5 90.18 USD |
+0.61
|
$43.49B 47.54B USD | $50 54.66 USD | $81 88.54 USD | $82.5 90.18 USD | $43.49B 47.54B USD | 16.50 | $5 5.47 USD | |
| PG&E Corporation PCG.F | $16.2 17.7 USD |
-0.47
|
$42.68B 46.66B USD | $215 235.02 USD | $16.27 17.79 USD | $16.27 17.79 USD | $42.68B 46.66B USD | 15.57 | $1.04 1.14 USD | |
| Dominion Energy, Inc. DOD.F | $45.8 50.06 USD |
-1.21
|
$38.39B 41.96B USD | $30 32.79 USD | $46.36 50.67 USD | $46.36 50.67 USD | $38.39B 41.96B USD | 21.29 | $2.15 2.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-1.44
|
$34.12B 37.3B USD | $438 478.79 USD | $69.5 75.97 USD | $70.5 77.07 USD | $34.12B 37.3B USD | 20.38 | $3.36 3.67 USD | |
| Exelon Corporation PEO.F | $31.94 34.91 USD |
-4.44
|
$31.94B 34.92B USD | $10 10.93 USD | $32.3 35.31 USD | $33.43 36.54 USD | $31.94B 34.92B USD | 14.71 | $2.17 2.37 USD | |
| Consolidated Edison, Inc. EDC.F | $83.34 91.1 USD |
-1.72
|
$28.82B 31.51B USD | $29 31.7 USD | $83.34 91.1 USD | $83.34 91.1 USD | $28.82B 31.51B USD | 17.07 | $4.88 5.33 USD | |
| Xcel Energy Inc. NRN.F | $49.85 54.49 USD |
-0.12
|
$27.79B 30.38B USD | $64 69.96 USD | $49.85 54.49 USD | $49.85 54.49 USD | $27.79B 30.38B USD | 16.08 | $3.1 3.39 USD | |
| Edison International EIX.F | $66.58 72.78 USD |
-1.57
|
$25.62B 28B USD | $100 109.31 USD | $66.04 72.19 USD | $66.58 72.78 USD | $25.62B 28B USD | 31.40 | $2.12 2.32 USD | |
| WEC Energy Group, Inc. WIC.F | $72.82 79.6 USD |
-0.98
|
$23B 25.14B USD | $20 21.86 USD | $72.82 79.6 USD | $72.82 79.6 USD | $23B 25.14B USD | 17.05 | $4.27 4.67 USD | |
| DTE Energy Company DGY.F | $102 111.5 USD |
-2.86
|
$21.11B 23.07B USD | $80 87.45 USD | $105 114.78 USD | $105 114.78 USD | $21.11B 23.07B USD | 17.92 | $5.69 6.22 USD | |
| Entergy Corporation ETY.F | $98.5 107.67 USD |
-1.01
|
$21.03B 22.99B USD | $103 112.59 USD | $98.5 107.67 USD | $98.5 107.67 USD | $21.03B 22.99B USD | 10.59 | $9.3 10.17 USD | |
| FirstEnergy Corp. FE7.F | $35.6 38.92 USD |
0
|
$20.58B 22.5B USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $20.58B 22.5B USD | 20.22 | $1.76 1.92 USD | |
| Endesa, S.A. ENA.F | $19.06 20.84 USD |
-0.03
|
$20.28B 22.16B USD | $420 459.12 USD | $19.06 20.84 USD | $19.06 20.84 USD | $20.28B 22.16B USD | 27.22 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.95 9.78 USD |
-1.1
|
$20.06B 21.93B USD | $3 3.28 USD | $8.95 9.78 USD | $9.1 9.95 USD | $20.06B 21.93B USD | 25.57 | $0.35 0.38 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+2.94
|
$19.2B 20.98B USD | $2.4K 2.62K USD | $7 7.65 USD | $7.15 7.82 USD | $19.2B 20.98B USD | 22.58 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $25.82 28.22 USD |
-1
|
$19.04B 20.82B USD | $35 38.26 USD | $26.08 28.5 USD | $26.08 28.5 USD | $19.04B 20.82B USD | 26.89 | $0.96 1.05 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
+2.07
|
$19.03B 20.81B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.03B 20.81B USD | 23.87 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
-1.85
|
$18.67B 20.41B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $18.67B 20.41B USD | 0 | -$1.11 -1.2 USD | |
| Fortis Inc. 12F.F | $36.43 39.82 USD |
-1.09
|
$17.96B 19.63B USD | $1K 1.09K USD | $36.43 39.82 USD | $36.43 39.82 USD | $17.96B 19.63B USD | 17.02 | $2.14 2.34 USD | |
| CenterPoint Energy, Inc. HOU.F | $28 30.61 USD |
-2.78
|
$17.91B 19.58B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $17.91B 19.58B USD | 21.21 | $1.32 1.44 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
-0.76
|
$17.47B 19.09B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $17.47B 19.09B USD | 16.09 | $4.07 4.45 USD | |
| CMS Energy Corporation CSG.F | $55 60.12 USD |
-2.65
|
$16.42B 17.95B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $16.42B 17.95B USD | 17.97 | $3.06 3.34 USD | |
| Hydro One Limited 8H1.F | $26.8 29.3 USD |
0
|
$16.11B 17.61B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.11B 17.61B USD | 21.43 | $1.25 1.37 USD | |
| Terna S.p.A. UEI.F | $7.23 7.9 USD |
-0.9
|
$14.78B 16.15B USD | $2.5K 2.73K USD | $7.23 7.9 USD | $7.27 7.95 USD | $14.78B 16.15B USD | 15.38 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.45 7.05 USD |
-2.27
|
$14.52B 15.87B USD | $14 15.3 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.52B 15.87B USD | 18.42 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.9 6.45 USD |
-0.84
|
$13.65B 14.92B USD | $600 655.88 USD | $5.85 6.39 USD | $5.9 6.45 USD | $13.65B 14.92B USD | 16.85 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $5.9 6.45 USD |
-0.84
|
$13.65B 14.92B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.65B 14.92B USD | 16.85 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.6 7.21 USD |
-3.65
|
$13.26B 14.5B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.26B 14.5B USD | 18.85 | $0.35 0.38 USD | |
| CK Infrastructure Holdings Limited CHH.F | $4.96 5.42 USD |
+2.73
|
$13.13B 14.35B USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $13.13B 14.35B USD | 12.40 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
0
|
$12.71B 13.9B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.71B 13.9B USD | 15.25 | $2.15 2.35 USD | |
| Alliant Energy Corporation AY1.F | $47.2 51.6 USD |
-0.84
|
$12.1B 13.23B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.1B 13.23B USD | 18.43 | $2.56 2.8 USD | |
| Evergy, Inc. 3E7.F | $49.14 53.72 USD |
-0.65
|
$11.3B 12.35B USD | $275 300.61 USD | $49.46 54.07 USD | $49.46 54.07 USD | $11.3B 12.35B USD | 17.12 | $2.87 3.14 USD | |
| Redeia Corporación, S.A. RE2.F | $7.9 8.64 USD |
+0.64
|
$9.4B 10.27B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.4B 10.27B USD | 13.16 | $0.6 0.66 USD | |
| Redeia Corporación, S.A. RE21.F | $17.25 18.86 USD |
+0.23
|
$9.36B 10.23B USD | $750 819.85 USD | $17.25 18.86 USD | $17.25 18.86 USD | $9.36B 10.23B USD | 14.49 | $1.19 1.3 USD | |
| Emera Incorporated C61.F | $31.19 34.09 USD |
-0.45
|
$8.94B 9.77B USD | $27 29.51 USD | $31.33 34.25 USD | $31.33 34.25 USD | $8.94B 9.77B USD | 20.51 | $1.52 1.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.25 6.83 USD |
0
|
$8.34B 9.12B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.34B 9.12B USD | 17.36 | $0.36 0.39 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.53 0.58 USD |
-1.85
|
$8.19B 8.96B USD | $6.67K 7.29K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.19B 8.96B USD | 10.59 | $0.05 0.05 USD | |
| Pinnacle West Capital Corporation PWC.F | $70 76.52 USD |
0
|
$7.96B 8.7B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $7.96B 8.7B USD | 16.35 | $4.28 4.68 USD | |
| OGE Energy Corp. OG5.F | $32.6 35.64 USD |
-3.55
|
$6.54B 7.15B USD | $120 131.18 USD | $33 36.07 USD | $33.8 36.95 USD | $6.54B 7.15B USD | 17.71 | $1.84 2.01 USD | |
| China Power International Development Limited HPD.F | $0.46 0.5 USD |
-5.35
|
$5.69B 6.22B USD | $250 273.28 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.69B 6.22B USD | 15.33 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.9
|
$5.23B 5.72B USD | $35 38.26 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $5.23B 5.72B USD | 14.53 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $85 92.92 USD |
-0.58
|
$4.31B 4.71B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.31B 4.71B USD | 18.31 | $4.64 5.07 USD | |
| Portland General Electric Company 49P.F | $38.8 42.41 USD |
-1.02
|
$4.02B 4.39B USD | $2.97K 3.25K USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.02B 4.39B USD | 16.03 | $2.42 2.65 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.58 1.72 USD |
-0.97
|
$3.57B 3.91B USD | $2 2.19 USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.57B 3.91B USD | 0 | -$0.61 -0.6 USD | |
| Enel Chile S.A. 355.F | $2.52 2.75 USD |
-3.82
|
$3.53B 3.86B USD | $3.36K 3.68K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.53B 3.86B USD | 5.47 | $0.46 0.5 USD | |
| PNM Resources, Inc. 98P.F | $33.8 36.95 USD |
-0.59
|
$3.05B 3.33B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $3.05B 3.33B USD | 40.23 | $0.84 0.92 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
-1.72
|
$2.79B 3.05B USD | $6 6.56 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.79B 3.05B USD | 15.14 | $3.01 3.29 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-2.17
|
$1.98B 2.16B USD | $18 19.68 USD | $360 393.53 USD | $364 397.9 USD | $1.98B 2.16B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $8.35 9.13 USD |
-0.6
|
$1.8B 1.97B USD | $581 635.11 USD | $8.2 8.96 USD | $8.4 9.18 USD | $1.8B 1.97B USD | 7.13 | $1.17 1.28 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
0
|
$1.25B 1.37B USD | $175 191.3 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.25B 1.37B USD | 3.74 | $1.59 1.74 USD | |
| ENEA S.A. 58S.F | $2.11 2.31 USD |
-1.58
|
$1.14B 1.25B USD | $4.25K 4.65K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.14B 1.25B USD | 42.28 | $0.05 0.05 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.6 12.68 USD |
-0.85
|
$1.03B 1.12B USD | $1.23K 1.34K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 6.37 | $1.82 1.99 USD | |
| Energa SA EN2.F | $2.35 2.56 USD |
-0.85
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.70 | $0.35 0.38 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.46 9.24 USD |
-4.34
|
$932.72M 1.02B USD | $60 65.59 USD | $8.46 9.24 USD | $8.46 9.24 USD | $932.72M 1.02B USD | 5.38 | $1.57 1.72 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.1 16.51 USD |
+2.03
|
$912.82M 997.84M USD | $65 71.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $912.82M 997.84M USD | 4.67 | $3.23 3.53 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
+1.52
|
$368.52M 402.84M USD | $1.06K 1.15K USD | $13.4 14.65 USD | $13.4 14.65 USD | $368.52M 402.84M USD | 38.28 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.81 3.07 USD |
-0.71
|
$309.02M 337.81M USD | $150 163.97 USD | $2.81 3.07 USD | $2.81 3.07 USD | $309.02M 337.81M USD | 17.56 | $0.16 0.17 USD | |
| Dala Energi AB (publ) ZW1.F | $7 7.65 USD |
+1.74
|
$183.74M 200.85M USD | $180 196.76 USD | $7 7.65 USD | $7.16 7.83 USD | $183.74M 200.85M USD | 25.92 | $0.27 0.3 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.5 11.48 USD |
-2.23
|
$158.39M 173.14M USD | $50 54.66 USD | $10.74 11.74 USD | $10.74 11.74 USD | $158.39M 173.14M USD | 3.75 | $2.8 3.06 USD | |
| eVISO S.p.A. 6Z8.F | $5.14 5.62 USD |
-0.77
|
$130.13M 142.25M USD | $200 218.63 USD | $5.14 5.62 USD | $5.32 5.82 USD | $130.13M 142.25M USD | 57.11 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.08 USD |
+3.46
|
$99.78M 109.07M USD | $6 6.56 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $99.78M 109.07M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $22 24.05 USD |
0
|
$0 0 USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 19.80 | $1.11 1.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}