Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
- {{country.name}}
- Tất cả các quốc gia
- Đức (69)
Frankfurt (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Công ích (69)
- {{item.name}}
- Tất cả các khối
- Công ích (69)
Dịch vụ công cộng - Điện năng có kiểm soát (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $60 65.59 USD |
-2.15
|
$123.52B 135.02B USD | $100 109.31 USD | $60 65.59 USD | $60.13 65.73 USD | $123.52B 135.02B USD | 26.08 | $2.3 2.51 USD | |
| The Southern Company SOT.F | $77.13 84.31 USD |
-1.09
|
$84.86B 92.76B USD | $535 584.83 USD | $77.98 85.24 USD | $77.98 85.24 USD | $84.86B 92.76B USD | 21.48 | $3.59 3.92 USD | |
| Duke Energy Corporation D2MN.F | $98.85 108.06 USD |
-2.26
|
$76.83B 83.99B USD | $32 34.98 USD | $98.85 108.06 USD | $99.25 108.49 USD | $76.83B 83.99B USD | 19.04 | $5.19 5.67 USD | |
| National Grid plc NNGF.F | $12.8 13.99 USD |
+2.4
|
$62.74B 68.58B USD | $300 327.94 USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.74B 68.58B USD | 18.28 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+1.63
|
$62.17B 67.96B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $62.17B 67.96B USD | 17.80 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. AEP.F | $86.8 94.88 USD |
-2.25
|
$46.37B 50.69B USD | $148 161.78 USD | $88.8 97.07 USD | $88.8 97.07 USD | $46.37B 50.69B USD | 19.46 | $4.46 4.88 USD | |
| Dominion Energy, Inc. DOD.F | $47.14 51.53 USD |
-1.86
|
$40.2B 43.94B USD | $81 88.54 USD | $48.04 52.51 USD | $48.04 52.51 USD | $40.2B 43.94B USD | 21.13 | $2.23 2.44 USD | |
| Exelon Corporation PEO.F | $36.04 39.4 USD |
-2.42
|
$36.38B 39.77B USD | $85 92.92 USD | $36.94 40.37 USD | $36.94 40.37 USD | $36.38B 39.77B USD | 15.53 | $2.32 2.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
-2.08
|
$35.18B 38.46B USD | $80 87.45 USD | $71 77.61 USD | $72 78.71 USD | $35.18B 38.46B USD | 22.38 | $3.15 3.44 USD | |
| Xcel Energy Inc. NRN.F | $57.22 62.55 USD |
-1.84
|
$33B 36.08B USD | $1K 1.09K USD | $57.22 62.55 USD | $57.22 62.55 USD | $33B 36.08B USD | 19.52 | $2.93 3.2 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
-2.84
|
$30.57B 33.42B USD | $60 65.59 USD | $68.5 74.88 USD | $69 75.43 USD | $30.57B 33.42B USD | 25.75 | $2.66 2.91 USD | |
| Consolidated Edison, Inc. EDC.F | $83.68 91.47 USD |
-2.74
|
$30.15B 32.96B USD | $87 95.1 USD | $83.68 91.47 USD | $83.76 91.56 USD | $30.15B 32.96B USD | 17.95 | $4.66 5.09 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
0
|
$28.66B 31.33B USD | $10 10.93 USD | $13.5 14.76 USD | $13.6 14.87 USD | $28.66B 31.33B USD | 13.23 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $27.1 29.62 USD |
-1.88
|
$28.51B 31.16B USD | $200 218.63 USD | $27.59 30.16 USD | $27.62 30.19 USD | $28.51B 31.16B USD | 13.21 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.66 95.82 USD |
-2.84
|
$27.98B 30.58B USD | $65 71.05 USD | $87.66 95.82 USD | $87.66 95.82 USD | $27.98B 30.58B USD | 19.83 | $4.42 4.83 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-4.1
|
$25.71B 28.11B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $25.71B 28.11B USD | 12.44 | $0.94 1.03 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
-2.63
|
$23.03B 25.18B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.03B 25.18B USD | 17.42 | $6.37 6.96 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
-1.82
|
$21.96B 24.01B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $21.96B 24.01B USD | 20.82 | $3.89 4.25 USD | |
| PPL Corporation PP9.F | $28.55 31.21 USD |
-2.58
|
$21.11B 23.07B USD | $452 494.1 USD | $29.31 32.03 USD | $29.31 32.03 USD | $21.11B 23.07B USD | 24.82 | $1.15 1.26 USD | |
| Fortis Inc. 12F.F | $40.34 44.1 USD |
0
|
$20.23B 22.12B USD | $300 327.94 USD | $39.94 43.66 USD | $40.34 44.1 USD | $20.23B 22.12B USD | 19.39 | $2.08 2.27 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
-1.29
|
$20.14B 22.02B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.14B 22.02B USD | 24.09 | $1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | $34 37.17 USD |
-1.73
|
$19.62B 21.45B USD | $410 448.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.62B 21.45B USD | 20.98 | $1.62 1.77 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
-2.75
|
$19.47B 21.28B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $19.47B 21.28B USD | 27.04 | $1.96 2.14 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$18.37B 20.08B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.37B 20.08B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-2.08
|
$18.12B 19.8B USD | $360 393.53 USD | $7.05 7.71 USD | $7.1 7.76 USD | $18.12B 19.8B USD | 13.82 | $0.51 0.56 USD | |
| Hydro One Limited 8H1.F | $30.2 33.01 USD |
-1.31
|
$18.11B 19.8B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.11B 19.8B USD | 23.77 | $1.27 1.39 USD | |
| Terna S.p.A. UEI.F | $8.59 9.39 USD |
+0.42
|
$17.38B 19B USD | $1.2K 1.31K USD | $8.52 9.31 USD | $8.59 9.39 USD | $17.38B 19B USD | 16.52 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
-2.52
|
$17.35B 18.97B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.35B 18.97B USD | 19.93 | $2.91 3.18 USD | |
| Edison International EIX.F | $43.3 47.33 USD |
-1.07
|
$16.66B 18.21B USD | $50 54.66 USD | $43.21 47.23 USD | $43.3 47.33 USD | $16.66B 18.21B USD | 7.11 | $6.09 6.66 USD | |
| Korea Electric Power Corporation KOP.F | $12.4 13.55 USD |
+5.98
|
$16.33B 17.85B USD | $100 109.31 USD | $12.1 13.23 USD | $12.4 13.55 USD | $16.33B 17.85B USD | 4.76 | $2.6 2.84 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
-0.35
|
$14.7B 16.06B USD | $180 196.76 USD | $5.74 6.27 USD | $5.74 6.27 USD | $14.7B 16.06B USD | 15.44 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.7 7.32 USD |
-2.19
|
$13.82B 15.11B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.82B 15.11B USD | 10.15 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-3.17
|
$13.68B 14.96B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.68B 14.96B USD | 9.24 | $0.66 0.72 USD | |
| Evergy, Inc. 3E7.F | $57.96 63.36 USD |
-1.43
|
$13.34B 14.58B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $13.34B 14.58B USD | 17.67 | $3.28 3.59 USD | |
| Alliant Energy Corporation AY1.F | $51 55.75 USD |
-2.86
|
$13.1B 14.32B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.1B 14.32B USD | 20.39 | $2.5 2.73 USD | |
| Emera Incorporated C61.F | $38.16 41.71 USD |
-0.7
|
$11.38B 12.44B USD | $897 980.54 USD | $38.43 42.01 USD | $38.43 42.01 USD | $11.38B 12.44B USD | 20.73 | $1.84 2.01 USD | |
| Redeia Corporación, S.A. RE21.F | $18.28 19.98 USD |
-1.08
|
$9.88B 10.8B USD | $20 21.86 USD | $18.48 20.2 USD | $18.48 20.2 USD | $9.88B 10.8B USD | 19.24 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.95 9.78 USD |
-2.72
|
$9.67B 10.57B USD | $155 169.44 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.67B 10.57B USD | 18.64 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $75 81.99 USD |
-2.6
|
$8.95B 9.79B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $8.95B 9.79B USD | 17.24 | $4.35 4.76 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
-3.65
|
$7.45B 8.14B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.45B 8.14B USD | 17.87 | $2.07 2.26 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.45 0.5 USD |
-3.4
|
$6.8B 7.44B USD | $2.57K 2.81K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.8B 7.44B USD | 7.56 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.84 USD |
-1.37
|
$5.83B 6.37B USD | $5K 5.47K USD | $2.52 2.76 USD | $2.63 2.87 USD | $5.83B 6.37B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-1.1
|
$5.52B 6.04B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.52B 6.04B USD | 15.48 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $96 104.94 USD |
-2.04
|
$5.19B 5.67B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $5.19B 5.67B USD | 19.71 | $4.87 5.32 USD | |
| TXNM Energy, Inc. 98P.F | $48 52.47 USD |
-0.83
|
$4.45B 4.87B USD | $174 190.21 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.45B 4.87B USD | 24.74 | $1.94 2.12 USD | |
| Enel Chile S.A. 355.F | $3.02 3.3 USD |
-1.31
|
$4.26B 4.66B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.26B 4.66B USD | 30.19 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+0.63
|
$4.22B 4.61B USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.22B 4.61B USD | 10.66 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
+0.59
|
$3.79B 4.14B USD | $250 273.28 USD | $33.6 36.73 USD | $34.2 37.39 USD | $3.79B 4.14B USD | 14.01 | $2.44 2.67 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43 47 USD |
-2.27
|
$2.64B 2.89B USD | $3 3.28 USD | $44 48.1 USD | $44.2 48.32 USD | $2.64B 2.89B USD | 12.99 | $3.31 3.62 USD | |
| ENEA S.A. 58S.F | $4.18 4.57 USD |
+1.46
|
$2.29B 2.5B USD | $184 201.14 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.29B 2.5B USD | 6.63 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-2.7
|
$1.98B 2.16B USD | $18 19.68 USD | $370 404.46 USD | $370 404.46 USD | $1.98B 2.16B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $9.7 10.6 USD |
-0.51
|
$1.58B 1.73B USD | $400 437.25 USD | $9.5 10.38 USD | $9.75 10.66 USD | $1.58B 1.73B USD | 42.17 | $0.23 0.25 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.89 9.72 USD |
-3.77
|
$1.53B 1.68B USD | $100 109.31 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.53B 1.68B USD | 0 | -$9.01 -9.8 USD | |
| Energa SA EN2.F | $2.71 2.96 USD |
+0.74
|
$1.18B 1.29B USD | $280 306.08 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.18B 1.29B USD | 15.02 | $0.18 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22.6 24.7 USD |
-4.24
|
$1.02B 1.11B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.02B 1.11B USD | 6.93 | $3.26 3.56 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.8 11.81 USD |
-0.92
|
$990.3M 1.08B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $990.3M 1.08B USD | 11.86 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.08 4.46 USD |
+2.51
|
$873.45M 954.8M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $873.45M 954.8M USD | 2.20 | $1.85 2.02 USD | |
| Genie Energy Ltd. 6GE.F | $23.8 26.02 USD |
+1.71
|
$655.36M 716.4M USD | $42 45.91 USD | $23.4 25.58 USD | $23.4 25.58 USD | $655.36M 716.4M USD | 41.75 | $0.57 0.62 USD | |
| Elmera Group ASA 1ZK.F | $2.85 3.12 USD |
+1.6
|
$315.36M 344.73M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.85 3.12 USD | $315.36M 344.73M USD | 12.39 | $0.23 0.25 USD | |
| Dala Energi AB (publ) ZW1.F | $9.1 9.95 USD |
-8.27
|
$235.17M 257.07M USD | $25 27.33 USD | $9.1 9.95 USD | $9.86 10.78 USD | $235.17M 257.07M USD | 0.97 | $9.31 10.18 USD | |
| eVISO S.p.A. 6Z8.F | $10.2 11.15 USD |
+1.39
|
$227.33M 248.5M USD | $10 10.93 USD | $9.97 10.9 USD | $10.2 11.15 USD | $227.33M 248.5M USD | 40.79 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.32 14.56 USD |
+2.46
|
$210.25M 229.83M USD | $95 103.85 USD | $13 14.21 USD | $13 14.21 USD | $210.25M 229.83M USD | 4.39 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.14 USD |
+2.22
|
$16.88M 18.45M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.88M 18.45M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $11 12.02 USD | $19.6 21.43 USD | $21.2 23.17 USD | $0 0 USD | 19.08 | $1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}