$3.38T
Tổng vốn hoá thị trường
$139.34B
Tổng khối lượng
BTC 61.59%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $63.27 69.16 USD
+1.23
$130.46B 142.61B USD $575 628.55 USD $62.46 68.28 USD $63.12 69 USD $130.46B 142.61B USD 27.03 $2.34 2.56 USD
The Southern Company  SOT.F $77.03 84.2 USD
-0.16
$85B 92.92B USD $380 415.39 USD $77.03 84.2 USD $77.03 84.2 USD $85B 92.92B USD 21.10 $3.65 3.99 USD
Duke Energy Corporation  D2MN.F $101.3 110.73 USD
-0.74
$78.74B 86.07B USD $170 185.83 USD $101.3 110.73 USD $101.3 110.73 USD $78.74B 86.07B USD 19.18 $5.28 5.77 USD
National Grid plc  NNGF.F $12.4 13.55 USD
0
$60.78B 66.44B USD $100 109.31 USD $12.4 13.55 USD $12.4 13.55 USD $60.78B 66.44B USD 17.46 $0.71 0.78 USD
National Grid plc  NNGD.F $60.5 66.13 USD
-1.63
$59.63B 65.19B USD $4 4.37 USD $60.5 66.13 USD $60.5 66.13 USD $59.63B 65.19B USD 17.04 $3.55 3.88 USD
American Electric Power Company, Inc.  AEP.F $89.4 97.73 USD
+0.45
$47.81B 52.27B USD $300 327.94 USD $89.2 97.51 USD $89.4 97.73 USD $47.81B 52.27B USD 19.69 $4.54 4.96 USD
Dominion Energy, Inc.  DOD.F $48.88 53.43 USD
-0.2
$41.73B 45.61B USD $25 27.33 USD $48.88 53.43 USD $48.88 53.43 USD $41.73B 45.61B USD 21.53 $2.27 2.48 USD
Exelon Corporation  PEO.F $37.47 40.96 USD
+0.31
$38B 41.54B USD $100 109.31 USD $37.47 40.96 USD $37.47 40.96 USD $38B 41.54B USD 15.87 $2.36 2.58 USD
Public Service Enterprise Group Incorporated  PSE.F $70 76.52 USD
0
$34.93B 38.18B USD $105 114.78 USD $70 76.52 USD $70 76.52 USD $34.93B 38.18B USD 21.80 $3.21 3.51 USD
Xcel Energy Inc.  NRN.F $59.62 65.17 USD
+0.2
$34.7B 37.93B USD $5 5.47 USD $59.62 65.17 USD $59.62 65.17 USD $34.7B 37.93B USD 20.00 $2.98 3.26 USD
Consolidated Edison, Inc.  EDC.F $89.44 97.77 USD
+0.68
$32.48B 35.51B USD $32 34.98 USD $89.36 97.68 USD $90.02 98.4 USD $32.48B 35.51B USD 18.86 $4.74 5.18 USD
Entergy Corporation  ETY.F $71 77.61 USD
-2.07
$31.69B 34.64B USD $3 3.28 USD $71 77.61 USD $71 77.61 USD $31.69B 34.64B USD 26.29 $2.7 2.95 USD
PG&E Corporation  PCG.F $13.8 15.09 USD
-2.13
$30.33B 33.15B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $30.33B 33.15B USD 14.52 $0.95 1.04 USD
WEC Energy Group, Inc.  WIC.F $91.34 99.85 USD
-0.91
$29.15B 31.86B USD $65 71.05 USD $91.34 99.85 USD $91.34 99.85 USD $29.15B 31.86B USD 20.34 $4.49 4.91 USD
Endesa, S.A.  ENA.F $27 29.51 USD
+0.45
$28.7B 31.37B USD $111 121.34 USD $26.99 29.5 USD $27 29.51 USD $28.7B 31.37B USD 13.17 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.3 14.54 USD
0
$28.57B 31.23B USD $10 10.93 USD $13.3 14.54 USD $13.4 14.65 USD $28.57B 31.23B USD 12.91 $1.03 1.13 USD
DTE Energy Company  DGY.F $115 125.71 USD
-0.86
$23.9B 26.13B USD $6 6.56 USD $115 125.71 USD $115 125.71 USD $23.9B 26.13B USD 17.74 $6.48 7.08 USD
Ameren Corporation  AE4.F $84 91.82 USD
-0.59
$22.77B 24.89B USD $50 54.66 USD $84 91.82 USD $84 91.82 USD $22.77B 24.89B USD 21.26 $3.95 4.32 USD
PPL Corporation  PP9.F $29.69 32.45 USD
-0.39
$21.99B 24.03B USD $15 16.4 USD $29.69 32.45 USD $29.69 32.45 USD $21.99B 24.03B USD 25.37 $1.17 1.28 USD
Eversource Energy  NWJ.F $57 62.31 USD
+0.88
$21.19B 23.16B USD $105 114.78 USD $57 62.31 USD $57 62.31 USD $21.19B 23.16B USD 28.64 $1.99 2.18 USD
Fortis Inc.  12F.F $42.01 45.92 USD
-0.07
$21.07B 23.03B USD $660 721.47 USD $42.01 45.92 USD $42.01 45.92 USD $21.07B 23.03B USD 19.81 $2.12 2.32 USD
CenterPoint Energy, Inc.  HOU.F $31.8 34.76 USD
-1.85
$20.76B 22.69B USD $250 273.28 USD $31.8 34.76 USD $31.8 34.76 USD $20.76B 22.69B USD 24.46 $1.3 1.42 USD
FirstEnergy Corp.  FE7.F $35.4 38.7 USD
0
$20.58B 22.5B USD $50 54.66 USD $35.4 38.7 USD $35.4 38.7 USD $20.58B 22.5B USD 21.45 $1.65 1.8 USD
Hydro One Limited  8H1.F $31.8 34.76 USD
0
$19.14B 20.92B USD $155 169.44 USD $31.8 34.76 USD $31.8 34.76 USD $19.14B 20.92B USD 24.46 $1.3 1.42 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
+1.4
$18.99B 20.75B USD $360 393.53 USD $7.25 7.93 USD $7.25 7.93 USD $18.99B 20.75B USD 13.94 $0.52 0.57 USD
CLP Holdings Limited  CLP.F $7.3 7.98 USD
0
$18.72B 20.47B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $18.72B 20.47B USD 14.03 $0.52 0.57 USD
Edison International  EIX.F $47.44 51.86 USD
+1.13
$18.27B 19.98B USD $100 109.31 USD $46.7 51.05 USD $47.44 51.86 USD $18.27B 19.98B USD 7.66 $6.19 6.77 USD
CMS Energy Corporation  CSG.F $60.5 66.13 USD
-0.82
$18.1B 19.78B USD $113 123.52 USD $60.5 66.13 USD $60.5 66.13 USD $18.1B 19.78B USD 20.43 $2.96 3.24 USD
Terna S.p.A.  UEI.F $8.86 9.69 USD
+0.07
$17.95B 19.62B USD $995 1.09K USD $8.84 9.66 USD $8.91 9.74 USD $17.95B 19.62B USD 17.03 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.55 7.16 USD
+8.26
$15.97B 17.46B USD $85 92.92 USD $6.55 7.16 USD $6.55 7.16 USD $15.97B 17.46B USD 10.07 $0.65 0.71 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.15 7.82 USD
+0.7
$14.86B 16.24B USD $1 1.09 USD $7.15 7.82 USD $7.15 7.82 USD $14.86B 16.24B USD 11.00 $0.65 0.71 USD
CK Infrastructure Holdings Limited  CHH.F $5.72 6.25 USD
0
$14.71B 16.08B USD $200 218.63 USD $5.72 6.25 USD $5.72 6.25 USD $14.71B 16.08B USD 15.03 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
-0.94
$13.49B 14.74B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.49B 14.74B USD 20.66 $2.54 2.78 USD
Evergy, Inc.  3E7.F $56.98 62.29 USD
+0.71
$13.2B 14.43B USD $3 3.28 USD $56.48 61.74 USD $56.48 61.74 USD $13.2B 14.43B USD 17.11 $3.33 3.64 USD
Korea Electric Power Corporation  KOP.F $9.2 10.06 USD
+1.1
$12.24B 13.38B USD $20 21.86 USD $9.15 10 USD $9.2 10.06 USD $12.24B 13.38B USD 3.49 $2.63 2.87 USD
Emera Incorporated  C61.F $39.03 42.67 USD
-1.11
$11.63B 12.71B USD $200 218.63 USD $39.03 42.67 USD $39.03 42.67 USD $11.63B 12.71B USD 20.76 $1.88 2.06 USD
Redeia Corporación, S.A.  RE21.F $17.82 19.48 USD
-1.49
$9.63B 10.53B USD $949 1.04K USD $17.82 19.48 USD $17.82 19.48 USD $9.63B 10.53B USD 18.75 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.8 9.62 USD
-1.12
$9.61B 10.5B USD $155 169.44 USD $8.8 9.62 USD $8.8 9.62 USD $9.61B 10.5B USD 18.33 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $77.5 84.72 USD
0
$9.34B 10.22B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.34B 10.22B USD 17.49 $4.43 4.84 USD
OGE Energy Corp.  OG5.F $38.2 41.76 USD
0
$7.74B 8.46B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $7.74B 8.46B USD 18.10 $2.11 2.31 USD
Huadian Power International Corporation Limited  SHX.F $0.4899 0.54 USD
+1.65
$6.98B 7.62B USD $3K 3.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $6.98B 7.62B USD 8.20 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.69 USD
-0.72
$5.63B 6.15B USD $13.31K 14.55K USD $0.64 0.69 USD $0.64 0.69 USD $5.63B 6.15B USD 15.88 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $100 109.31 USD
-0.99
$5.4B 5.91B USD $20 21.86 USD $100 109.31 USD $100 109.31 USD $5.4B 5.91B USD 20.20 $4.95 5.41 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.22 2.42 USD
-0.98
$5.01B 5.48B USD $9K 9.84K USD $2.22 2.42 USD $2.22 2.42 USD $5.01B 5.48B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $49.2 53.78 USD
0
$4.58B 5.01B USD $174 190.21 USD $49.2 53.78 USD $49.2 53.78 USD $4.58B 5.01B USD 24.97 $1.97 2.15 USD
China Power International Development Limited  HPD.F $0.3499 0.38 USD
0
$4.46B 4.87B USD $9K 9.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $4.46B 4.87B USD 11.53 $0.03 0.03 USD
Enel Chile S.A.  355.F $3.1 3.39 USD
0
$4.42B 4.83B USD $700 765.19 USD $3.1 3.39 USD $3.1 3.39 USD $4.42B 4.83B USD 30.99 $0.1 0.11 USD
Portland General Electric Company  49P.F $35.4 38.7 USD
-1.12
$3.91B 4.27B USD $75 81.99 USD $35.4 38.7 USD $35.4 38.7 USD $3.91B 4.27B USD 14.21 $2.49 2.72 USD
NorthWestern Energy Group, Inc.  NWZA.F $45.4 49.63 USD
-3.4
$2.79B 3.05B USD $22 24.05 USD $45.4 49.63 USD $45.4 49.63 USD $2.79B 3.05B USD 13.51 $3.36 3.67 USD
ENEA S.A.  58S.F $4 4.37 USD
+0.65
$2.14B 2.34B USD $787 860.3 USD $3.92 4.29 USD $4 4.37 USD $2.14B 2.34B USD 6.35 $0.63 0.69 USD
Mainova AG  MNV6.F $354 386.97 USD
+0.57
$1.95B 2.13B USD $64 69.96 USD $352 384.78 USD $354 386.97 USD $1.95B 2.13B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $10.6 11.59 USD
+2.91
$1.66B 1.81B USD $1K 1.09K USD $10.6 11.59 USD $10.6 11.59 USD $1.66B 1.81B USD 42.39 $0.25 0.27 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.07 9.92 USD
+1.23
$1.6B 1.75B USD $200 218.63 USD $9.07 9.92 USD $9.07 9.92 USD $1.6B 1.75B USD 0 -$9.16 -10.01 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.6 29.08 USD
+0.76
$1.19B 1.31B USD $178 194.58 USD $26.6 29.08 USD $26.6 29.08 USD $1.19B 1.31B USD 8.10 $3.28 3.59 USD
Energa SA  EN2.F $2.64 2.89 USD
+0.57
$1.15B 1.26B USD $280 306.08 USD $2.64 2.89 USD $2.64 2.89 USD $1.15B 1.26B USD 14.66 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$1B 1.1B USD $0 0 USD $10 10.93 USD $10 10.93 USD $1B 1.1B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.08 4.46 USD
0
$877.92M 959.68M USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $877.92M 959.68M USD 2.13 $1.91 2.09 USD
Genie Energy Ltd.  6GE.F $19.6 21.43 USD
+3.16
$550.17M 601.41M USD $42 45.91 USD $19.6 21.43 USD $19.6 21.43 USD $550.17M 601.41M USD 33.79 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.94 3.21 USD
+0.34
$323.86M 354.02M USD $1K 1.09K USD $2.94 3.21 USD $2.94 3.21 USD $323.86M 354.02M USD 12.25 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$255.15M 278.91M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $255.15M 278.91M USD 1.09 $9.41 10.29 USD
eVISO S.p.A.  6Z8.F $10.2 11.15 USD
+0.39
$243.28M 265.93M USD $30 32.79 USD $10.14 11.08 USD $10.2 11.15 USD $243.28M 265.93M USD 40.79 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $12.92 14.12 USD
+4.87
$209.85M 229.4M USD $95 103.85 USD $12.92 14.12 USD $12.92 14.12 USD $209.85M 229.4M USD 4.26 $3.03 3.31 USD
Innovatec S.p.A.  5JT.F $0.14 0.15 USD
-7.02
$15.96M 17.45M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $15.96M 17.45M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
+0.93
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây