Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (67)
- {{country.name}}
- Tất cả các quốc gia
- Đức (67)
Frankfurt (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (67)
- Stuttgart (1)
- XETRA (5)
Công ích (67)
- {{item.name}}
- Tất cả các khối
- Công ích (67)
Dịch vụ công cộng - Điện năng có kiểm soát (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €72.61 79.37 USD |
-0.1
|
€151.22B 165.3B USD | €75.00 81.99 USD | €72.61 79.37 USD | €72.92 79.71 USD | €151.22B 165.3B USD | 26.79 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €75.29 82.3 USD |
-1.19
|
€83.77B 91.58B USD | €465.00 508.31 USD | €75.29 82.3 USD | €75.29 82.3 USD | €83.77B 91.58B USD | 21.76 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €101.64 111.11 USD |
-0.49
|
€79.04B 86.4B USD | €106.00 115.87 USD | €101.64 111.11 USD | €101.64 111.11 USD | €79.04B 86.4B USD | 18.61 | €5.46 5.97 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
0
|
€64.00B 69.96B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
0
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.73 | €3.39 3.71 USD | ||
| American Electric Power Company, Inc. AEP.F | €101.00 110.41 USD |
-0.98
|
€54.87B 59.98B USD | €92.00 100.57 USD | €101.00 110.41 USD | €101.00 110.41 USD | €54.87B 59.98B USD | 17.17 | €5.88 6.43 USD | ||
| Dominion Energy, Inc. DOD.F | €51.45 56.24 USD |
-0.58
|
€44.19B 48.3B USD | €572.00 625.27 USD | €51.45 56.24 USD | €51.45 56.24 USD | €44.19B 48.3B USD | 19.56 | €2.63 2.87 USD | ||
| Xcel Energy Inc. NRN.F | €66.74 72.96 USD |
-0.94
|
€39.48B 43.16B USD | €15.00 16.4 USD | €66.74 72.96 USD | €66.74 72.96 USD | €39.48B 43.16B USD | 23.66 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €38.08 41.63 USD |
-0.91
|
€39.35B 43.01B USD | €1.00K 1.09K USD | €38.08 41.63 USD | €38.08 41.63 USD | €39.35B 43.01B USD | 15.86 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
+1.27
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
-2.14
|
€34.19B 37.38B USD | €120.00 131.18 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.13 | €3.58 3.91 USD | ||
| Endesa, S.A. ENA.F | €30.73 33.59 USD |
-0.77
|
€32.83B 35.89B USD | €16.00 17.49 USD | €30.73 33.59 USD | €30.73 33.59 USD | €32.83B 35.89B USD | 14.77 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-0.66
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.20 16.62 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| WEC Energy Group, Inc. WIC.F | €91.56 100.09 USD |
-0.99
|
€29.78B 32.56B USD | €83.00 90.73 USD | €91.56 100.09 USD | €91.56 100.09 USD | €29.78B 32.56B USD | 20.16 | €4.54 4.96 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.50 90.18 USD |
-0.53
|
€29.78B 32.55B USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €29.78B 32.55B USD | 16.76 | €4.92 5.38 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
-0.76
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.74 | €1.02 1.11 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €11.00 12.02 USD |
+1.85
|
€24.73B 27.04B USD | €47.00 51.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €24.73B 27.04B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.30 11.26 USD |
-1.9
|
€23.72B 25.93B USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €23.72B 25.93B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €113.00 123.52 USD |
0
|
€23.47B 25.65B USD | €10.00 10.93 USD | €113.00 123.52 USD | €113.00 123.52 USD | €23.47B 25.65B USD | 19.68 | €5.74 6.27 USD | ||
| Ameren Corporation AE4.F | €86.50 94.56 USD |
0
|
€23.40B 25.58B USD | €95.00 103.85 USD | €86.50 94.56 USD | €86.50 94.56 USD | €23.40B 25.58B USD | 19.35 | €4.47 4.89 USD | ||
| FirstEnergy Corp. FE7.F | €38.40 41.98 USD |
-1.03
|
€22.55B 24.65B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €22.55B 24.65B USD | 19.39 | €1.98 2.16 USD | ||
| Fortis Inc. 12F.F | €43.73 47.8 USD |
-1.4
|
€22.14B 24.21B USD | €300.00 327.94 USD | €43.73 47.8 USD | €43.73 47.8 USD | €22.14B 24.21B USD | 21.12 | €2.07 2.26 USD | ||
| PPL Corporation PP9.F | €29.81 32.59 USD |
-0.95
|
€22.05B 24.11B USD | €17.00 18.58 USD | €29.81 32.59 USD | €29.81 32.59 USD | €22.05B 24.11B USD | 23.65 | €1.26 1.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.40 35.42 USD |
-0.61
|
€21.72B 23.74B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €21.72B 23.74B USD | 23.82 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €56.00 61.22 USD |
-0.88
|
€21.01B 22.97B USD | €95.00 103.85 USD | €56.00 61.22 USD | €56.00 61.22 USD | €21.01B 22.97B USD | 18.00 | €3.11 3.4 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
-1.2
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Edison International EIX.F | €49.64 54.26 USD |
+0.42
|
€19.10B 20.88B USD | €500.00 546.57 USD | €49.12 53.69 USD | €49.64 54.26 USD | €19.10B 20.88B USD | 7.56 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+0.69
|
€19.06B 20.83B USD | €3.00K 3.28K USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €61.50 67.23 USD |
-0.81
|
€18.72B 20.46B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €18.72B 20.46B USD | 20.63 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
+0.68
|
€18.57B 20.3B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
-2.04
|
€18.49B 20.21B USD | €701.00 766.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.49B 20.21B USD | 3.83 | €3.75 4.1 USD | ||
| Terna S.p.A. UEI.F | €9.00 9.84 USD |
0
|
€18.27B 19.97B USD | €55.00 60.12 USD | €9.00 9.84 USD | €9.00 9.84 USD | €18.27B 19.97B USD | 16.66 | €0.54 0.59 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.94 6.49 USD |
+0.08
|
€15.22B 16.64B USD | €412.00 450.37 USD | €5.94 6.49 USD | €5.94 6.49 USD | €15.22B 16.64B USD | 15.63 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €56.50 61.76 USD |
0
|
€14.77B 16.15B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €14.77B 16.15B USD | 20.69 | €2.73 2.98 USD | ||
| Evergy, Inc. 3E7.F | €63.24 69.13 USD |
-0.66
|
€14.56B 15.91B USD | €50.00 54.66 USD | €63.24 69.13 USD | €63.24 69.13 USD | €14.56B 15.91B USD | 20.14 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.02 44.84 USD |
-0.94
|
€12.41B 13.57B USD | €259.00 283.12 USD | €41.02 44.84 USD | €41.02 44.84 USD | €12.41B 13.57B USD | 18.23 | €2.25 2.46 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.04B 9.88B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 18.10 | €4.17 4.56 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.12 16.53 USD |
-1.11
|
€8.17B 8.93B USD | €1.02K 1.11K USD | €15.12 16.53 USD | €15.12 16.53 USD | €8.17B 8.93B USD | 16.08 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
0
|
€8.16B 8.92B USD | €212.00 231.74 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.16B 8.92B USD | 15.85 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €37.60 41.1 USD |
-1.05
|
€7.89B 8.63B USD | €8.00 8.75 USD | €37.60 41.1 USD | €37.60 41.1 USD | €7.89B 8.63B USD | 17.57 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.53 USD |
-0.82
|
€7.38B 8.07B USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €7.38B 8.07B USD | 6.88 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
-0.09
|
€6.15B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.15B 6.72B USD | 17.18 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
0
|
€5.90B 6.45B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.90B 6.45B USD | 21.84 | €4.99 5.45 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-1.64
|
€4.74B 5.18B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.74B 5.18B USD | 12.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.05 2.24 USD |
-1.54
|
€4.69B 5.12B USD | €475.00 519.24 USD | €2.05 2.24 USD | €2.05 2.24 USD | €4.69B 5.12B USD | 0 | -€1.32 -1.4 USD | ||
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
-0.95
|
€4.68B 5.12B USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.62 | €2.36 2.58 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
-0.88
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.58 | €3.04 3.32 USD | ||
| Central Puerto S.A. C3TA.F | €15.20 16.62 USD |
0
|
€2.75B 3B USD | €84.00 91.82 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.75B 3B USD | 13.33 | €1.14 1.25 USD | ||
| ENEA S.A. 58S.F | €4.41 4.82 USD |
-4.22
|
€2.48B 2.71B USD | €250.00 273.28 USD | €4.41 4.82 USD | €4.41 4.82 USD | €2.48B 2.71B USD | 12.23 | €0.36 0.39 USD | ||
| Energa SA EN2.F | €4.38 4.78 USD |
+0.34
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.78 USD | €4.38 4.78 USD | €1.94B 2.12B USD | 15.62 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.53 10.42 USD |
-0.17
|
€1.65B 1.8B USD | €378.00 413.21 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.65B 1.8B USD | 5.09 | €1.87 2.04 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €30.20 33.01 USD |
+2.03
|
€1.45B 1.59B USD | €81.00 88.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.45B 1.59B USD | 22.37 | €1.35 1.48 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
-0.95
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.05 3.33 USD |
+0.33
|
€333.89M 364.99M USD | €185.00 202.23 USD | €3.05 3.33 USD | €3.05 3.33 USD | €333.89M 364.99M USD | 13.23 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
+0.82
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €15.08 16.48 USD |
-0.13
|
€233.09M 254.8M USD | €1.00K 1.09K USD | €15.08 16.48 USD | €15.08 16.48 USD | €233.09M 254.8M USD | 5.34 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.84 8.57 USD |
+0.64
|
€194.79M 212.93M USD | €126.00 137.74 USD | €7.84 8.57 USD | €7.84 8.57 USD | €194.79M 212.93M USD | 37.33 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.84 8.57 USD |
-0.25
|
€113.25M 123.8M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.84 8.57 USD | €113.25M 123.8M USD | 0.82 | €9.48 10.36 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
+0.24
|
€19.98M 21.84M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.98M 21.84M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €19.80 21.64 USD |
-5.71
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 17.82 | €1.11 1.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}