Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
- {{country.name}}
- Tất cả các quốc gia
- Đức (69)
Frankfurt (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Công ích (69)
- {{item.name}}
- Tất cả các khối
- Công ích (69)
Dịch vụ công cộng - Điện năng có kiểm soát (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $67.09 73.34 USD |
+2.02
|
$140.03B 153.07B USD | $213 232.84 USD | $66.12 72.28 USD | $66.9 73.13 USD | $140.03B 153.07B USD | 28.07 | $2.39 2.61 USD | |
| The Southern Company SOT.F | $77.65 84.88 USD |
+2.9
|
$88.47B 96.71B USD | $100 109.31 USD | $77.65 84.88 USD | $77.65 84.88 USD | $88.47B 96.71B USD | 20.81 | $3.73 4.08 USD | |
| Duke Energy Corporation D2MN.F | $103.04 112.64 USD |
+3.07
|
$83.07B 90.81B USD | $155 169.44 USD | $102.14 111.65 USD | $103.04 112.64 USD | $83.07B 90.81B USD | 19.11 | $5.39 5.89 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+3.31
|
$61.27B 66.97B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+3.39
|
$61.2B 66.9B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $61.2B 66.9B USD | 25.20 | $2.42 2.65 USD | |
| American Electric Power Company, Inc. AEP.F | $90.4 98.82 USD |
+2.96
|
$49.98B 54.64B USD | $80 87.45 USD | $90.4 98.82 USD | $90.4 98.82 USD | $49.98B 54.64B USD | 19.48 | $4.64 5.07 USD | |
| Dominion Energy, Inc. DOD.F | $48.89 53.44 USD |
+1.8
|
$42.73B 46.71B USD | $50 54.66 USD | $48.89 53.44 USD | $48.89 53.44 USD | $42.73B 46.71B USD | 21.16 | $2.31 2.53 USD | |
| Exelon Corporation PEO.F | $38.56 42.15 USD |
+2.08
|
$40.03B 43.75B USD | $75 81.99 USD | $38.56 42.15 USD | $38.56 42.15 USD | $40.03B 43.75B USD | 15.99 | $2.41 2.63 USD | |
| Xcel Energy Inc. NRN.F | $63.03 68.9 USD |
+3.72
|
$38.12B 41.68B USD | $80 87.45 USD | $63.03 68.9 USD | $63.03 68.9 USD | $38.12B 41.68B USD | 20.73 | $3.04 3.32 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+1.46
|
$35.52B 38.83B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.52B 38.83B USD | 21.25 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+1.99
|
$34.76B 38B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $34.76B 38B USD | 15.71 | $0.98 1.07 USD | |
| Consolidated Edison, Inc. EDC.F | $90.18 98.58 USD |
+1.83
|
$33.47B 36.59B USD | $100 109.31 USD | $90.18 98.58 USD | $90.18 98.58 USD | $33.47B 36.59B USD | 18.63 | $4.84 5.29 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+1.41
|
$33.12B 36.21B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $33.12B 36.21B USD | 26.08 | $2.76 3.02 USD | |
| WEC Energy Group, Inc. WIC.F | $93.04 101.71 USD |
+2.74
|
$30.76B 33.63B USD | $65 71.05 USD | $93.04 101.71 USD | $93.04 101.71 USD | $30.76B 33.63B USD | 20.27 | $4.59 5.02 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
+1.56
|
$28.08B 30.69B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $28.08B 30.69B USD | 14.60 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $26.34 28.79 USD |
+1.31
|
$28.01B 30.62B USD | $900 983.82 USD | $26.09 28.52 USD | $26.34 28.79 USD | $28.01B 30.62B USD | 14.79 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+2.54
|
$25.94B 28.36B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.94B 28.36B USD | 18.27 | $6.62 7.24 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
+1.78
|
$23.89B 26.12B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.89B 26.12B USD | 21.33 | $4.03 4.41 USD | |
| PPL Corporation PP9.F | $30.54 33.38 USD |
+2.55
|
$23.34B 25.51B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $23.34B 25.51B USD | 25.44 | $1.2 1.31 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
+2.75
|
$22.51B 24.6B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $22.51B 24.6B USD | 22.26 | $1.68 1.84 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+3.11
|
$22.41B 24.5B USD | $1K 1.09K USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.41B 24.5B USD | 25.15 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $42.21 46.14 USD |
+2.15
|
$21.64B 23.66B USD | $10 10.93 USD | $42.21 46.14 USD | $42.3 46.24 USD | $21.64B 23.66B USD | 19.91 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+3.7
|
$21.26B 23.23B USD | $19 20.77 USD | $55.5 60.67 USD | $56 61.22 USD | $21.26B 23.23B USD | 27.45 | $2.04 2.23 USD | |
| Edison International EIX.F | $51 55.75 USD |
+0.55
|
$19.93B 21.79B USD | $270 295.15 USD | $51 55.75 USD | $51 55.75 USD | $19.93B 21.79B USD | 8.06 | $6.32 6.91 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+3.28
|
$19.59B 21.41B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $19.59B 21.41B USD | 20.79 | $3.03 3.31 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+2.58
|
$19.56B 21.38B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.56B 21.38B USD | 24.46 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
+1.37
|
$19.36B 21.16B USD | $360 393.53 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.36B 21.16B USD | 13.96 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-3.27
|
$18.7B 20.44B USD | $1.3K 1.42K USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.7B 20.44B USD | 13.96 | $0.53 0.58 USD | |
| Terna S.p.A. UEI.F | $8.55 9.34 USD |
+0.78
|
$17.17B 18.77B USD | $225 245.96 USD | $8.49 9.28 USD | $8.55 9.34 USD | $17.17B 18.77B USD | 16.43 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.09B 16.5B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.09B 16.5B USD | 11.12 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.81 6.35 USD |
+0.09
|
$15.01B 16.41B USD | $2.88K 3.14K USD | $5.81 6.35 USD | $5.81 6.35 USD | $15.01B 16.41B USD | 14.88 | $0.39 0.43 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+2.8
|
$14.57B 15.93B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.57B 15.93B USD | 21.23 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-4.03
|
$14.49B 15.84B USD | $74 80.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.49B 15.84B USD | 10.07 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $58.16 63.58 USD |
+2.39
|
$13.84B 15.13B USD | $200 218.63 USD | $58.16 63.58 USD | $58.16 63.58 USD | $13.84B 15.13B USD | 17.10 | $3.4 3.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-12.14
|
$13.26B 14.5B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.26B 14.5B USD | 8.66 | $0.71 0.78 USD | |
| Emera Incorporated C61.F | $38.28 41.85 USD |
+0.76
|
$11.53B 12.61B USD | $14 15.3 USD | $38.28 41.85 USD | $38.28 41.85 USD | $11.53B 12.61B USD | 20.36 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $8.6 9.4 USD |
-2.27
|
$11.04B 12.07B USD | $6K 6.56K USD | $8.6 9.4 USD | $8.6 9.4 USD | $11.04B 12.07B USD | 3.30 | $2.6 2.84 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
+1.71
|
$9.99B 10.92B USD | $155 169.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.99B 10.92B USD | 18.93 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.03 19.71 USD |
+1.63
|
$9.99B 10.92B USD | $1 1.09 USD | $18.03 19.71 USD | $18.03 19.71 USD | $9.99B 10.92B USD | 19.18 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $80 87.45 USD |
+2.56
|
$9.91B 10.84B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.91B 10.84B USD | 17.69 | $4.52 4.94 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
+2.63
|
$8.12B 8.87B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $8.12B 8.87B USD | 18.13 | $2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
-6.79
|
$6.69B 7.32B USD | $1.36K 1.48K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.69B 7.32B USD | 8.23 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
+3.59
|
$5.72B 6.25B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.72B 6.25B USD | 20.00 | $5.05 5.52 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+0.81
|
$5.56B 6.08B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.56B 6.08B USD | 15.62 | $0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.09 2.28 USD |
-2.29
|
$4.69B 5.12B USD | $10.36K 11.32K USD | $2.09 2.28 USD | $2.09 2.28 USD | $4.69B 5.12B USD | 0 | -$0.56 -0.6 USD | |
| Enel Chile S.A. 355.F | $3.32 3.63 USD |
-5.14
|
$4.59B 5.02B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.59B 5.02B USD | 33.19 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-1.16
|
$4.44B 4.86B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.44B 4.86B USD | 11.40 | $0.03 0.03 USD | |
| TXNM Energy, Inc. 98P.F | $47.2 51.6 USD |
0
|
$4.41B 4.83B USD | $815 890.91 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.41B 4.83B USD | 23.48 | $2.01 2.2 USD | |
| Portland General Electric Company 49P.F | $37 40.45 USD |
-1.07
|
$4.09B 4.47B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $4.09B 4.47B USD | 14.56 | $2.54 2.78 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49 53.56 USD |
+2.08
|
$3.11B 3.4B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.11B 3.4B USD | 14.28 | $3.43 3.75 USD | |
| ENEA S.A. 58S.F | $4.05 4.43 USD |
-0.78
|
$2.18B 2.38B USD | $13 14.21 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.18B 2.38B USD | 4.55 | $0.89 0.97 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
+0.57
|
$1.92B 2.1B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11.6 12.68 USD |
-1.69
|
$1.78B 1.94B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.78B 1.94B USD | 41.42 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.37 10.25 USD |
+1.21
|
$1.65B 1.81B USD | $200 218.63 USD | $9.37 10.25 USD | $9.37 10.25 USD | $1.65B 1.81B USD | 0 | -$9.35 -10.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
-0.63
|
$1.43B 1.56B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.43B 1.56B USD | 8.94 | $3.51 3.84 USD | |
| Energa SA EN2.F | $2.77 3.03 USD |
-0.72
|
$1.19B 1.3B USD | $280 306.08 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.19B 1.3B USD | 18.46 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.3 4.7 USD |
+0.47
|
$912.34M 997.32M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $912.34M 997.32M USD | 2.26 | $1.9 2.08 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 11.11 | $0.9 0.98 USD | |
| Genie Energy Ltd. 6GE.F | $15.8 17.27 USD |
+1.28
|
$433.09M 473.43M USD | $62 67.77 USD | $15.8 17.27 USD | $15.8 17.27 USD | $433.09M 473.43M USD | 26.77 | $0.59 0.64 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
+0.17
|
$323.93M 354.1M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $323.93M 354.1M USD | 10.85 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $10.05 10.99 USD |
+0.7
|
$264.1M 288.7M USD | $25 27.33 USD | $9.94 10.87 USD | $10.05 10.99 USD | $264.1M 288.7M USD | 1.06 | $9.45 10.33 USD | |
| eVISO S.p.A. 6Z8.F | $10.82 11.83 USD |
0
|
$254.56M 278.26M USD | $160 174.9 USD | $10.82 11.83 USD | $10.82 11.83 USD | $254.56M 278.26M USD | 43.28 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.3 14.54 USD |
-0.15
|
$203.81M 222.79M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $203.81M 222.79M USD | 4.34 | $3.06 3.34 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.18 USD |
-7.39
|
$17.95M 19.63M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.95M 19.63M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}