국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $60.61 66.25 USD |
+1.02
|
$126.36B 138.13B USD | $100 109.31 USD | $60.61 66.25 USD | $60.61 66.25 USD | $126.36B 138.13B USD | 26.46 | $2.29 2.5 USD | |
| The Southern Company SOT.F | $77.04 84.22 USD |
-0.12
|
$84.76B 92.65B USD | $535 584.83 USD | $77.04 84.22 USD | $77.04 84.22 USD | $84.76B 92.65B USD | 21.45 | $3.59 3.92 USD | |
| Duke Energy Corporation D2MN.F | $99.28 108.53 USD |
+0.44
|
$77.17B 84.35B USD | $32 34.98 USD | $99.28 108.53 USD | $99.28 108.53 USD | $77.17B 84.35B USD | 19.12 | $5.19 5.67 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-2.34
|
$61.27B 66.98B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
-2.4
|
$59.8B 65.37B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $59.8B 65.37B USD | 17.37 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. AEP.F | $87.4 95.54 USD |
+0.69
|
$47.12B 51.51B USD | $148 161.78 USD | $87.4 95.54 USD | $87.4 95.54 USD | $47.12B 51.51B USD | 19.68 | $4.44 4.85 USD | |
| Dominion Energy, Inc. DOD.F | $47.11 51.49 USD |
-0.07
|
$40.17B 43.91B USD | $81 88.54 USD | $47.11 51.49 USD | $47.11 51.49 USD | $40.17B 43.91B USD | 21.12 | $2.23 2.44 USD | |
| Exelon Corporation PEO.F | $36.23 39.6 USD |
+0.51
|
$36.57B 39.98B USD | $85 92.92 USD | $36.23 39.6 USD | $36.23 39.6 USD | $36.57B 39.98B USD | 15.61 | $2.32 2.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $80 87.45 USD | $71 77.61 USD | $72 78.71 USD | $35.18B 38.46B USD | 22.38 | $3.15 3.44 USD | |
| Xcel Energy Inc. NRN.F | $57.57 62.93 USD |
+0.61
|
$33.2B 36.3B USD | $1K 1.09K USD | $57.57 62.93 USD | $57.57 62.93 USD | $33.2B 36.3B USD | 19.64 | $2.93 3.2 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.02B 33.91B USD | $60 65.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.02B 33.91B USD | 26.12 | $2.66 2.91 USD | |
| Consolidated Edison, Inc. EDC.F | $84.04 91.87 USD |
+0.43
|
$30.28B 33.1B USD | $87 95.1 USD | $84.04 91.87 USD | $84.04 91.87 USD | $30.28B 33.1B USD | 18.03 | $4.66 5.09 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
0
|
$28.66B 31.33B USD | $10 10.93 USD | $13.5 14.76 USD | $13.6 14.87 USD | $28.66B 31.33B USD | 13.23 | $1.02 1.11 USD | |
| WEC Energy Group, Inc. WIC.F | $88.02 96.22 USD |
+0.41
|
$28.09B 30.71B USD | $65 71.05 USD | $88.02 96.22 USD | $88.02 96.22 USD | $28.09B 30.71B USD | 19.91 | $4.42 4.83 USD | |
| Endesa, S.A. ENA.F | $26.46 28.92 USD |
-2.36
|
$27.84B 30.43B USD | $200 218.63 USD | $26.46 28.92 USD | $26.46 28.92 USD | $27.84B 30.43B USD | 12.90 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $12 13.12 USD |
+2.56
|
$27.16B 29.69B USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $27.16B 29.69B USD | 12.90 | $0.93 1.02 USD | |
| DTE Energy Company DGY.F | $112 122.43 USD |
+0.9
|
$23.58B 25.77B USD | $1K 1.09K USD | $112 122.43 USD | $112 122.43 USD | $23.58B 25.77B USD | 17.66 | $6.34 6.93 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$21.96B 24.01B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $21.96B 24.01B USD | 20.82 | $3.89 4.25 USD | |
| PPL Corporation PP9.F | $28.63 31.3 USD |
+0.28
|
$21.17B 23.14B USD | $452 494.1 USD | $28.63 31.3 USD | $28.63 31.3 USD | $21.17B 23.14B USD | 24.89 | $1.15 1.26 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
+1.31
|
$20.7B 22.63B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $20.7B 22.63B USD | 24.40 | $1.27 1.39 USD | |
| Fortis Inc. 12F.F | $40.34 44.1 USD |
0
|
$20.23B 22.12B USD | $300 327.94 USD | $39.94 43.66 USD | $40.34 44.1 USD | $20.23B 22.12B USD | 19.39 | $2.08 2.27 USD | |
| Eversource Energy NWJ.F | $53.5 58.48 USD |
+0.94
|
$19.66B 21.49B USD | $17 18.58 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.66B 21.49B USD | 27.29 | $1.96 2.14 USD | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
-0.59
|
$19.51B 21.32B USD | $410 448.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.51B 21.32B USD | 20.86 | $1.62 1.77 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
+0.66
|
$18.42B 20.13B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.42B 20.13B USD | 23.93 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP.F | $7 7.65 USD |
-0.71
|
$18.24B 19.94B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $18.24B 19.94B USD | 13.72 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
0
|
$18.12B 19.8B USD | $360 393.53 USD | $7.05 7.71 USD | $7.1 7.76 USD | $18.12B 19.8B USD | 13.82 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
+0.86
|
$17.5B 19.13B USD | $75 81.99 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.5B 19.13B USD | 20.10 | $2.91 3.18 USD | |
| Terna S.p.A. UEI.F | $8.59 9.39 USD |
0
|
$17.38B 19B USD | $1.2K 1.31K USD | $8.52 9.31 USD | $8.59 9.39 USD | $17.38B 19B USD | 16.52 | $0.52 0.57 USD | |
| Edison International EIX.F | $43.24 47.27 USD |
-0.14
|
$16.64B 18.19B USD | $50 54.66 USD | $43.24 47.27 USD | $43.24 47.27 USD | $16.64B 18.19B USD | 7.10 | $6.09 6.66 USD | |
| Korea Electric Power Corporation KOP.F | $12.4 13.55 USD |
0
|
$16.33B 17.85B USD | $100 109.31 USD | $12.1 13.23 USD | $12.4 13.55 USD | $16.33B 17.85B USD | 4.76 | $2.6 2.84 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.58 6.1 USD |
-2.36
|
$14.35B 15.68B USD | $180 196.76 USD | $5.58 6.1 USD | $5.58 6.1 USD | $14.35B 15.68B USD | 15.08 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
+1.49
|
$14.03B 15.34B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.03B 15.34B USD | 10.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
0
|
$13.97B 15.27B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.97B 15.27B USD | 9.38 | $0.65 0.71 USD | |
| Evergy, Inc. 3E7.F | $58.22 63.64 USD |
+0.45
|
$13.4B 14.64B USD | $12 13.12 USD | $58.22 63.64 USD | $58.22 63.64 USD | $13.4B 14.64B USD | 17.75 | $3.28 3.59 USD | |
| Alliant Energy Corporation AY1.F | $51.5 56.3 USD |
+0.98
|
$13.23B 14.46B USD | $86 94.01 USD | $51.5 56.3 USD | $51.5 56.3 USD | $13.23B 14.46B USD | 20.60 | $2.5 2.73 USD | |
| Emera Incorporated C61.F | $38.19 41.75 USD |
+0.08
|
$11.38B 12.44B USD | $897 980.54 USD | $38.19 41.75 USD | $38.19 41.75 USD | $11.38B 12.44B USD | 20.75 | $1.84 2.01 USD | |
| Redeia Corporación, S.A. RE21.F | $18.51 20.23 USD |
+1.26
|
$10B 10.93B USD | $20 21.86 USD | $18.51 20.23 USD | $18.51 20.23 USD | $10B 10.93B USD | 19.48 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-2.23
|
$9.46B 10.34B USD | $155 169.44 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.46B 10.34B USD | 18.22 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
+0.67
|
$9.01B 9.85B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.01B 9.85B USD | 17.35 | $4.35 4.76 USD | |
| OGE Energy Corp. OG5.F | $37.2 40.66 USD |
+0.54
|
$7.49B 8.19B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.49B 8.19B USD | 17.97 | $2.07 2.26 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4299 0.47 USD |
-5.29
|
$6.44B 7.04B USD | $2.57K 2.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.44B 7.04B USD | 7.16 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.7 2.95 USD |
+4.12
|
$6.07B 6.63B USD | $105 114.78 USD | $2.62 2.87 USD | $2.7 2.95 USD | $6.07B 6.63B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.67 USD |
-0.39
|
$5.5B 6.01B USD | $13.31K 14.55K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.5B 6.01B USD | 15.42 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
+1.04
|
$5.24B 5.73B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $5.24B 5.73B USD | 19.91 | $4.87 5.32 USD | |
| TXNM Energy, Inc. 98P.F | $48.6 53.13 USD |
+1.25
|
$4.51B 4.93B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.51B 4.93B USD | 25.05 | $1.94 2.12 USD | |
| Enel Chile S.A. 355.F | $3.08 3.37 USD |
+1.99
|
$4.35B 4.75B USD | $700 765.19 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.35B 4.75B USD | 30.80 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.33 USD |
-4.38
|
$4.04B 4.41B USD | $250 273.28 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.04B 4.41B USD | 10.19 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34 37.17 USD |
-0.58
|
$3.77B 4.12B USD | $250 273.28 USD | $34 37.17 USD | $34 37.17 USD | $3.77B 4.12B USD | 13.93 | $2.44 2.67 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.2 47.22 USD |
+0.47
|
$2.7B 2.95B USD | $3 3.28 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.7B 2.95B USD | 13.13 | $3.29 3.6 USD | |
| ENEA S.A. 58S.F | $4.37 4.77 USD |
+4.5
|
$2.39B 2.62B USD | $184 201.14 USD | $4.37 4.77 USD | $4.37 4.77 USD | $2.39B 2.62B USD | 6.93 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
-3.89
|
$1.9B 2.08B USD | $18 19.68 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $9.9 10.82 USD |
+2.06
|
$1.57B 1.71B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.57B 1.71B USD | 43.04 | $0.23 0.25 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.96 9.8 USD |
+0.81
|
$1.55B 1.69B USD | $100 109.31 USD | $8.96 9.8 USD | $8.96 9.8 USD | $1.55B 1.69B USD | 0 | -$9.01 -9.8 USD | |
| Energa SA EN2.F | $2.74 3 USD |
+1.29
|
$1.2B 1.31B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.2B 1.31B USD | 15.22 | $0.18 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22.8 24.92 USD |
+0.88
|
$1.03B 1.13B USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.03B 1.13B USD | 7.12 | $3.2 3.5 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.8 11.81 USD |
0
|
$993.25M 1.09B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $993.25M 1.09B USD | 11.86 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
+1.47
|
$885.71M 968.2M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $885.71M 968.2M USD | 2.25 | $1.84 2.01 USD | |
| Genie Energy Ltd. 6GE.F | $23 25.14 USD |
-3.36
|
$633.33M 692.32M USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $633.33M 692.32M USD | 40.35 | $0.57 0.62 USD | |
| Elmera Group ASA 1ZK.F | $2.86 3.12 USD |
+0.18
|
$315.91M 345.33M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.86 3.12 USD | $315.91M 345.33M USD | 12.41 | $0.23 0.25 USD | |
| Dala Energi AB (publ) ZW1.F | $9.1 9.95 USD |
0
|
$235.17M 257.07M USD | $25 27.33 USD | $9.1 9.95 USD | $9.86 10.78 USD | $235.17M 257.07M USD | 0.97 | $9.31 10.18 USD | |
| eVISO S.p.A. 6Z8.F | $10.14 11.08 USD |
-0.59
|
$226.89M 248.02M USD | $10 10.93 USD | $10.14 11.08 USD | $10.14 11.08 USD | $226.89M 248.02M USD | 40.56 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.2 14.43 USD |
-0.9
|
$208.36M 227.76M USD | $95 103.85 USD | $13.2 14.43 USD | $13.2 14.43 USD | $208.36M 227.76M USD | 4.35 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.14 USD |
-3.1
|
$16.35M 17.88M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.35M 17.88M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.2 23.17 USD |
0
|
$0 0 USD | $11 12.02 USD | $19.6 21.43 USD | $21.2 23.17 USD | $0 0 USD | 19.08 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}