국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $64.29 70.28 USD |
+0.77
|
$133.89B 146.36B USD | $655 716 USD | $63.87 69.82 USD | $64.29 70.28 USD | $133.89B 146.36B USD | 26.89 | $2.39 2.61 USD | |
| The Southern Company SOT.F | $75.46 82.49 USD |
-0.98
|
$83.02B 90.75B USD | $100 109.31 USD | $75.46 82.49 USD | $75.71 82.76 USD | $83.02B 90.75B USD | 20.23 | $3.73 4.08 USD | |
| Duke Energy Corporation D2MN.F | $99.97 109.28 USD |
-0.25
|
$77.96B 85.22B USD | $100 109.31 USD | $99.97 109.28 USD | $99.97 109.28 USD | $77.96B 85.22B USD | 18.54 | $5.39 5.89 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
0
|
$59.31B 64.83B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.31B 64.83B USD | 24.69 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $59 64.49 USD |
-4.84
|
$57.83B 63.22B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $57.83B 63.22B USD | 24.27 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $80 87.45 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 18.92 | $4.64 5.07 USD | |
| Dominion Energy, Inc. DOD.F | $48.02 52.49 USD |
+0.1
|
$41.22B 45.05B USD | $50 54.66 USD | $48.02 52.49 USD | $48.02 52.49 USD | $41.22B 45.05B USD | 20.69 | $2.32 2.54 USD | |
| Exelon Corporation PEO.F | $37.77 41.29 USD |
-1.19
|
$38.13B 41.68B USD | $75 81.99 USD | $37.57 41.07 USD | $37.77 41.29 USD | $38.13B 41.68B USD | 15.73 | $2.4 2.62 USD | |
| Xcel Energy Inc. NRN.F | $60.77 66.43 USD |
+0.23
|
$35.56B 38.87B USD | $80 87.45 USD | $60.77 66.43 USD | $60.77 66.43 USD | $35.56B 38.87B USD | 19.99 | $3.04 3.32 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-0.72
|
$34.23B 37.42B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.23B 37.42B USD | 20.94 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
0
|
$33.46B 36.58B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.46B 36.58B USD | 15.56 | $0.97 1.06 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
0
|
$32.13B 35.12B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $32.13B 35.12B USD | 25.72 | $2.76 3.02 USD | |
| Consolidated Edison, Inc. EDC.F | $88.56 96.81 USD |
-1.27
|
$31.91B 34.88B USD | $100 109.31 USD | $88.12 96.33 USD | $88.56 96.81 USD | $31.91B 34.88B USD | 18.33 | $4.83 5.28 USD | |
| WEC Energy Group, Inc. WIC.F | $90.56 98.99 USD |
-1.65
|
$28.9B 31.59B USD | $65 71.05 USD | $90.56 98.99 USD | $90.56 98.99 USD | $28.9B 31.59B USD | 19.72 | $4.59 5.02 USD | |
| Endesa, S.A. ENA.F | $26 28.42 USD |
+4.67
|
$28.31B 30.94B USD | $300 327.94 USD | $25.55 27.93 USD | $26 28.42 USD | $28.31B 30.94B USD | 14.60 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.8 13.99 USD |
+2.4
|
$27.72B 30.3B USD | $10 10.93 USD | $12.6 13.77 USD | $12.8 13.99 USD | $27.72B 30.3B USD | 14.38 | $0.89 0.97 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
0
|
$24.62B 26.91B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.62B 26.91B USD | 17.82 | $6.62 7.24 USD | |
| Ameren Corporation AE4.F | $84.5 92.37 USD |
+0.6
|
$23.17B 25.32B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $23.17B 25.32B USD | 20.96 | $4.03 4.41 USD | |
| PPL Corporation PP9.F | $29.78 32.55 USD |
-0.85
|
$22.01B 24.06B USD | $60 65.59 USD | $29.78 32.55 USD | $29.78 32.55 USD | $22.01B 24.06B USD | 24.81 | $1.2 1.31 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
0
|
$21.23B 23.21B USD | $67 73.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.23B 23.21B USD | 21.66 | $1.68 1.84 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
-0.62
|
$21.21B 23.19B USD | $1K 1.09K USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.21B 23.19B USD | 24.39 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $41.32 45.17 USD |
+0.95
|
$21.1B 23.06B USD | $420 459.12 USD | $41.32 45.17 USD | $41.32 45.17 USD | $21.1B 23.06B USD | 19.49 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-1.82
|
$19.84B 21.69B USD | $35 38.26 USD | $54 59.03 USD | $54 59.03 USD | $19.84B 21.69B USD | 26.47 | $2.04 2.23 USD | |
| Edison International EIX.F | $50.72 55.44 USD |
+1.85
|
$19.75B 21.59B USD | $270 295.15 USD | $49.73 54.36 USD | $50.72 55.44 USD | $19.75B 21.59B USD | 8.02 | $6.32 6.91 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
+1.32
|
$19.49B 21.31B USD | $1.3K 1.42K USD | $7.6 8.31 USD | $7.65 8.36 USD | $19.49B 21.31B USD | 14.43 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
-0.68
|
$19.1B 20.88B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.77 | $0.53 0.58 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.66B 20.39B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.66B 20.39B USD | 23.84 | $1.3 1.42 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-0.81
|
$18.25B 19.95B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.19 | $3.02 3.3 USD | |
| Terna S.p.A. UEI.F | $8.48 9.27 USD |
+0.81
|
$17.03B 18.61B USD | $225 245.96 USD | $8.43 9.22 USD | $8.56 9.36 USD | $17.03B 18.61B USD | 16.31 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7 7.65 USD |
+3.7
|
$16.25B 17.77B USD | $85 92.92 USD | $7 7.65 USD | $7 7.65 USD | $16.25B 17.77B USD | 9.72 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.67B 17.13B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.67B 17.13B USD | 10.97 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.45 8.14 USD |
-1.32
|
$15.47B 16.91B USD | $74 80.89 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.47B 16.91B USD | 10.34 | $0.72 0.79 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.8 6.34 USD |
-3.65
|
$14.61B 15.97B USD | $2.88K 3.14K USD | $5.8 6.34 USD | $6.02 6.58 USD | $14.61B 15.97B USD | 14.87 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-0.93
|
$13.76B 15.04B USD | $86 94.01 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.76B 15.04B USD | 20.65 | $2.59 2.83 USD | |
| Evergy, Inc. 3E7.F | $56.8 62.09 USD |
-1.18
|
$13.07B 14.29B USD | $200 218.63 USD | $56.8 62.09 USD | $56.8 62.09 USD | $13.07B 14.29B USD | 16.70 | $3.4 3.72 USD | |
| Emera Incorporated C61.F | $37.99 41.53 USD |
-0.68
|
$11.32B 12.38B USD | $14 15.3 USD | $37.99 41.53 USD | $37.99 41.53 USD | $11.32B 12.38B USD | 20.10 | $1.89 2.07 USD | |
| Korea Electric Power Corporation KOP.F | $8.2 8.96 USD |
+3.8
|
$10.97B 11.99B USD | $50 54.66 USD | $8 8.75 USD | $8.2 8.96 USD | $10.97B 11.99B USD | 3.17 | $2.58 2.82 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
+1.16
|
$9.8B 10.71B USD | $155 169.44 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.8B 10.71B USD | 18.61 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $17.74 19.39 USD |
+0.45
|
$9.73B 10.63B USD | $1 1.09 USD | $17.74 19.39 USD | $17.74 19.39 USD | $9.73B 10.63B USD | 18.87 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $78 85.26 USD |
-1.27
|
$9.31B 10.18B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $9.31B 10.18B USD | 17.25 | $4.52 4.94 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
-0.52
|
$7.67B 8.39B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $7.67B 8.39B USD | 17.67 | $2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.53 0.58 USD |
+6.85
|
$7.59B 8.29B USD | $1.36K 1.48K USD | $0.51 0.55 USD | $0.53 0.58 USD | $7.59B 8.29B USD | 8.83 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
0
|
$5.53B 6.05B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.53B 6.05B USD | 15.50 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $97.5 106.58 USD |
0
|
$5.36B 5.86B USD | $400 437.25 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.36B 5.86B USD | 19.30 | $5.05 5.52 USD | |
| Enel Chile S.A. 355.F | $3.5 3.83 USD |
+0.57
|
$4.87B 5.33B USD | $3 3.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.87B 5.33B USD | 35.00 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.14 2.34 USD |
-2.64
|
$4.8B 5.24B USD | $10.36K 11.32K USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.8B 5.24B USD | 0 | -$0.56 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.34 0.38 USD |
0
|
$4.45B 4.87B USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $4.45B 4.87B USD | 11.46 | $0.03 0.03 USD | |
| TXNM Energy, Inc. 98P.F | $47.2 51.6 USD |
-0.42
|
$4.38B 4.79B USD | $815 890.91 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.38B 4.79B USD | 23.48 | $2.01 2.2 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
+2.2
|
$4.1B 4.48B USD | $50 54.66 USD | $36 39.35 USD | $37.2 40.66 USD | $4.1B 4.48B USD | 14.64 | $2.54 2.78 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48 52.47 USD |
-0.83
|
$2.95B 3.22B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $2.95B 3.22B USD | 13.99 | $3.43 3.75 USD | |
| ENEA S.A. 58S.F | $4.08 4.46 USD |
-1.88
|
$2.16B 2.37B USD | $13 14.21 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.16B 2.37B USD | 4.58 | $0.89 0.97 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
0
|
$1.91B 2.09B USD | $3 3.28 USD | $348 380.41 USD | $348 380.41 USD | $1.91B 2.09B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $11.1 12.13 USD |
-5.13
|
$1.67B 1.83B USD | $420 459.12 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.67B 1.83B USD | 39.64 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.26 10.12 USD |
-4.4
|
$1.6B 1.75B USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.6B 1.75B USD | 0 | -$9.35 -10.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.6 34.54 USD |
-0.63
|
$1.44B 1.58B USD | $178 194.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.44B 1.58B USD | 8.92 | $3.54 3.87 USD | |
| Energa SA EN2.F | $2.79 3.05 USD |
+1.45
|
$1.21B 1.33B USD | $280 306.08 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.21B 1.33B USD | 18.59 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.28 4.68 USD |
-0.47
|
$907.53M 992.05M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $907.53M 992.05M USD | 2.26 | $1.89 2.07 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 11.11 | $0.9 0.98 USD | |
| Genie Energy Ltd. 6GE.F | $15.6 17.05 USD |
+2.63
|
$430.1M 470.16M USD | $62 67.77 USD | $15.6 17.05 USD | $15.6 17.05 USD | $430.1M 470.16M USD | 26.44 | $0.59 0.64 USD | |
| Elmera Group ASA 1ZK.F | $2.9 3.17 USD |
-0.34
|
$320.27M 350.1M USD | $600 655.88 USD | $2.9 3.17 USD | $2.9 3.17 USD | $320.27M 350.1M USD | 10.74 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.98 10.91 USD |
-0.2
|
$261.3M 285.63M USD | $25 27.33 USD | $9.96 10.89 USD | $10 10.93 USD | $261.3M 285.63M USD | 1.05 | $9.47 10.35 USD | |
| eVISO S.p.A. 6Z8.F | $10.44 11.41 USD |
+6.53
|
$249.38M 272.6M USD | $160 174.9 USD | $10.44 11.41 USD | $10.44 11.41 USD | $249.38M 272.6M USD | 41.75 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.32 14.56 USD |
+1.52
|
$209.2M 228.69M USD | $10 10.93 USD | $13.32 14.56 USD | $13.32 14.56 USD | $209.2M 228.69M USD | 4.35 | $3.06 3.34 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.19 USD |
+0.92
|
$20.34M 22.24M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $20.34M 22.24M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}