국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $62.55 68.38 USD |
+0.08
|
$128.98B 140.99B USD | $130 142.11 USD | $62.46 68.28 USD | $62.55 68.38 USD | $128.98B 140.99B USD | 26.73 | $2.34 2.56 USD | |
| The Southern Company SOT.F | $77.03 84.2 USD |
-0.16
|
$85B 92.92B USD | $380 415.39 USD | $77.03 84.2 USD | $77.03 84.2 USD | $85B 92.92B USD | 21.10 | $3.65 3.99 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
-0.74
|
$78.74B 86.07B USD | $170 185.83 USD | $101.3 110.73 USD | $101.3 110.73 USD | $78.74B 86.07B USD | 19.18 | $5.28 5.77 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-1.63
|
$59.63B 65.19B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $59.63B 65.19B USD | 17.04 | $3.55 3.88 USD | |
| American Electric Power Company, Inc. AEP.F | $89.4 97.73 USD |
+0.45
|
$47.81B 52.27B USD | $300 327.94 USD | $89.2 97.51 USD | $89.4 97.73 USD | $47.81B 52.27B USD | 19.69 | $4.54 4.96 USD | |
| Dominion Energy, Inc. DOD.F | $48.88 53.43 USD |
-0.2
|
$41.73B 45.61B USD | $25 27.33 USD | $48.88 53.43 USD | $48.88 53.43 USD | $41.73B 45.61B USD | 21.53 | $2.27 2.48 USD | |
| Exelon Corporation PEO.F | $37.47 40.96 USD |
+0.31
|
$38B 41.54B USD | $100 109.31 USD | $37.47 40.96 USD | $37.47 40.96 USD | $38B 41.54B USD | 15.87 | $2.36 2.58 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. NRN.F | $59.62 65.17 USD |
+0.2
|
$34.7B 37.93B USD | $5 5.47 USD | $59.62 65.17 USD | $59.62 65.17 USD | $34.7B 37.93B USD | 20.00 | $2.98 3.26 USD | |
| Consolidated Edison, Inc. EDC.F | $90.02 98.4 USD |
+1.33
|
$32.69B 35.74B USD | $16 17.49 USD | $89.36 97.68 USD | $90.02 98.4 USD | $32.69B 35.74B USD | 18.99 | $4.74 5.18 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-2.07
|
$31.69B 34.64B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.29 | $2.7 2.95 USD | |
| PG&E Corporation PCG.F | $13.8 15.09 USD |
-2.13
|
$30.33B 33.15B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.33B 33.15B USD | 14.52 | $0.95 1.04 USD | |
| WEC Energy Group, Inc. WIC.F | $91.34 99.85 USD |
-0.91
|
$29.15B 31.86B USD | $65 71.05 USD | $91.34 99.85 USD | $91.34 99.85 USD | $29.15B 31.86B USD | 20.34 | $4.49 4.91 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
+0.75
|
$28.78B 31.47B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $28.78B 31.47B USD | 13.00 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.99 29.5 USD |
+0.41
|
$28.69B 31.36B USD | $2.77K 3.03K USD | $26.99 29.5 USD | $26.99 29.5 USD | $28.69B 31.36B USD | 13.16 | $2.05 2.24 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-0.86
|
$23.9B 26.13B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $23.9B 26.13B USD | 17.74 | $6.48 7.08 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-0.59
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.26 | $3.95 4.32 USD | |
| PPL Corporation PP9.F | $29.69 32.45 USD |
-0.39
|
$21.99B 24.03B USD | $15 16.4 USD | $29.69 32.45 USD | $29.69 32.45 USD | $21.99B 24.03B USD | 25.37 | $1.17 1.28 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
+0.88
|
$21.19B 23.16B USD | $105 114.78 USD | $57 62.31 USD | $57 62.31 USD | $21.19B 23.16B USD | 28.64 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $42.01 45.92 USD |
-0.07
|
$21.07B 23.03B USD | $660 721.47 USD | $42.01 45.92 USD | $42.01 45.92 USD | $21.07B 23.03B USD | 19.81 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.8 34.76 USD |
-1.85
|
$20.76B 22.69B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.76B 22.69B USD | 24.46 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
0
|
$20.58B 22.5B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.58B 22.5B USD | 21.45 | $1.65 1.8 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
0
|
$19.14B 20.92B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.14B 20.92B USD | 24.46 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$18.99B 20.75B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.99B 20.75B USD | 13.94 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
0
|
$18.72B 20.47B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.72B 20.47B USD | 14.03 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.1B 19.78B USD | $113 123.52 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.1B 19.78B USD | 20.43 | $2.96 3.24 USD | |
| Terna S.p.A. UEI.F | $8.91 9.74 USD |
+0.59
|
$18.05B 19.73B USD | $995 1.09K USD | $8.84 9.66 USD | $8.91 9.74 USD | $18.05B 19.73B USD | 17.12 | $0.52 0.57 USD | |
| Edison International EIX.F | $46.7 51.05 USD |
-0.45
|
$17.99B 19.66B USD | $321 350.9 USD | $46.7 51.05 USD | $46.7 51.05 USD | $17.99B 19.66B USD | 7.54 | $6.19 6.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+8.26
|
$15.97B 17.46B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.97B 17.46B USD | 10.07 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+0.7
|
$14.86B 16.24B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.86B 16.24B USD | 11.00 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
0
|
$14.71B 16.08B USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $14.71B 16.08B USD | 15.03 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 20.66 | $2.54 2.78 USD | |
| Evergy, Inc. 3E7.F | $56.48 61.74 USD |
-0.18
|
$13.09B 14.3B USD | $3 3.28 USD | $56.48 61.74 USD | $56.48 61.74 USD | $13.09B 14.3B USD | 16.96 | $3.33 3.64 USD | |
| Korea Electric Power Corporation KOP.F | $9.15 10 USD |
+0.55
|
$12.17B 13.3B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $12.17B 13.3B USD | 3.47 | $2.63 2.87 USD | |
| Emera Incorporated C61.F | $39.03 42.67 USD |
-1.11
|
$11.63B 12.71B USD | $200 218.63 USD | $39.03 42.67 USD | $39.03 42.67 USD | $11.63B 12.71B USD | 20.76 | $1.88 2.06 USD | |
| Redeia Corporación, S.A. RE21.F | $17.82 19.48 USD |
-1.49
|
$9.63B 10.53B USD | $949 1.04K USD | $17.82 19.48 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.75 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
-1.12
|
$9.61B 10.5B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.61B 10.5B USD | 18.33 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
0
|
$9.34B 10.22B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.34B 10.22B USD | 17.49 | $4.43 4.84 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
0
|
$7.74B 8.46B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.74B 8.46B USD | 18.10 | $2.11 2.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
+1.65
|
$6.98B 7.62B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.98B 7.62B USD | 8.20 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
-0.72
|
$5.63B 6.15B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.63B 6.15B USD | 15.88 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
-0.99
|
$5.4B 5.91B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $5.4B 5.91B USD | 20.20 | $4.95 5.41 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.22 2.42 USD |
-0.98
|
$5.01B 5.48B USD | $9K 9.84K USD | $2.22 2.42 USD | $2.22 2.42 USD | $5.01B 5.48B USD | 0 | -$0.17 -0.1 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
0
|
$4.58B 5.01B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.58B 5.01B USD | 24.97 | $1.97 2.15 USD | |
| China Power International Development Limited HPD.F | $0.3499 0.38 USD |
0
|
$4.46B 4.87B USD | $9K 9.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.46B 4.87B USD | 11.53 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
0
|
$4.42B 4.83B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.42B 4.83B USD | 30.99 | $0.1 0.11 USD | |
| Portland General Electric Company 49P.F | $35.4 38.7 USD |
-1.12
|
$3.91B 4.27B USD | $75 81.99 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.91B 4.27B USD | 14.21 | $2.49 2.72 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.4 49.63 USD |
-3.4
|
$2.79B 3.05B USD | $22 24.05 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.79B 3.05B USD | 13.51 | $3.36 3.67 USD | |
| ENEA S.A. 58S.F | $4 4.37 USD |
+0.65
|
$2.14B 2.34B USD | $787 860.3 USD | $3.92 4.29 USD | $4 4.37 USD | $2.14B 2.34B USD | 6.35 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $31 33.89 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.6 11.59 USD |
+2.91
|
$1.66B 1.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.66B 1.81B USD | 42.39 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.07 9.92 USD |
+1.23
|
$1.6B 1.75B USD | $200 218.63 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.6B 1.75B USD | 0 | -$9.16 -10.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
+0.76
|
$1.19B 1.31B USD | $178 194.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.19B 1.31B USD | 8.10 | $3.28 3.59 USD | |
| Energa SA EN2.F | $2.64 2.89 USD |
+0.57
|
$1.15B 1.26B USD | $280 306.08 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.15B 1.26B USD | 14.66 | $0.18 0.2 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$1B 1.1B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $1B 1.1B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.08 4.46 USD |
0
|
$877.92M 959.68M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $877.92M 959.68M USD | 2.13 | $1.91 2.09 USD | |
| Genie Energy Ltd. 6GE.F | $19.6 21.43 USD |
+3.16
|
$550.17M 601.41M USD | $42 45.91 USD | $19.6 21.43 USD | $19.6 21.43 USD | $550.17M 601.41M USD | 33.79 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.94 3.21 USD |
+0.34
|
$323.86M 354.02M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $323.86M 354.02M USD | 12.25 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$255.15M 278.91M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $255.15M 278.91M USD | 1.09 | $9.41 10.29 USD | |
| eVISO S.p.A. 6Z8.F | $10.2 11.15 USD |
+0.39
|
$243.28M 265.93M USD | $30 32.79 USD | $10.14 11.08 USD | $10.2 11.15 USD | $243.28M 265.93M USD | 40.79 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.92 14.12 USD |
+4.87
|
$209.85M 229.4M USD | $95 103.85 USD | $12.92 14.12 USD | $12.92 14.12 USD | $209.85M 229.4M USD | 4.26 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-7.02
|
$15.96M 17.45M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.96M 17.45M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}