Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (69)
- {{country.name}}
- Tüm ülkeler
- Almanya (69)
Frankfurt (69)
- {{item.name}}
- Tüm borsalar
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Kamu Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (69)
Kamu Hizmetleri-Elektrik Tedariki (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $62.23 68.03 USD |
-0.95
|
$128.11B 140.04B USD | $80 87.45 USD | $62.23 68.03 USD | $62.28 68.08 USD | $128.11B 140.04B USD | 26.82 | $2.32 2.54 USD | |
| The Southern Company SOT.F | $77.09 84.27 USD |
+0.65
|
$85.48B 93.44B USD | $535 584.83 USD | $77.09 84.27 USD | $77.09 84.27 USD | $85.48B 93.44B USD | 21.23 | $3.63 3.97 USD | |
| Duke Energy Corporation D2MN.F | $99.5 108.77 USD |
-0.15
|
$77.45B 84.66B USD | $315 344.34 USD | $99.5 108.77 USD | $99.5 108.77 USD | $77.45B 84.66B USD | 18.95 | $5.25 5.74 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$61.36B 67.07B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $61.36B 67.07B USD | 17.42 | $3.5 3.83 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $800 874.51 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| American Electric Power Company, Inc. AEP.F | $88.2 96.41 USD |
+0.46
|
$47.3B 51.7B USD | $1K 1.09K USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.3B 51.7B USD | 19.55 | $4.51 4.93 USD | |
| Dominion Energy, Inc. DOD.F | $47.07 51.45 USD |
+0.95
|
$40.63B 44.41B USD | $50 54.66 USD | $47.07 51.45 USD | $47.07 51.45 USD | $40.63B 44.41B USD | 20.82 | $2.26 2.47 USD | |
| Exelon Corporation PEO.F | $36.82 40.25 USD |
+0.38
|
$37.4B 40.88B USD | $200 218.63 USD | $36.82 40.25 USD | $36.82 40.25 USD | $37.4B 40.88B USD | 15.73 | $2.34 2.56 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71.5 78.16 USD |
+2.14
|
$36.44B 39.84B USD | $150 163.97 USD | $71.5 78.16 USD | $71.5 78.16 USD | $36.44B 39.84B USD | 22.41 | $3.19 3.49 USD | |
| Xcel Energy Inc. NRN.F | $57.33 62.67 USD |
+1.16
|
$33.68B 36.82B USD | $61 66.68 USD | $57.33 62.67 USD | $57.33 62.67 USD | $33.68B 36.82B USD | 19.36 | $2.96 3.24 USD | |
| Consolidated Edison, Inc. EDC.F | $87.56 95.71 USD |
-0.41
|
$31.55B 34.49B USD | $60 65.59 USD | $87.56 95.71 USD | $87.56 95.71 USD | $31.55B 34.49B USD | 18.59 | $4.71 5.15 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.46B 34.39B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.46B 34.39B USD | 25.83 | $2.69 2.94 USD | |
| WEC Energy Group, Inc. WIC.F | $90.02 98.4 USD |
-0.07
|
$28.84B 31.53B USD | $65 71.05 USD | $90.02 98.4 USD | $90.02 98.4 USD | $28.84B 31.53B USD | 20.13 | $4.47 4.89 USD | |
| Endesa, S.A. ENA.F | $26.67 29.15 USD |
+0.19
|
$28.37B 31.01B USD | $500 546.57 USD | $26.67 29.15 USD | $26.67 29.15 USD | $28.37B 31.01B USD | 13.00 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.18B 30.8B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.18B 30.8B USD | 12.91 | $1.03 1.13 USD | |
| PG&E Corporation PCG.F | $12.2 13.34 USD |
+4.27
|
$28.08B 30.7B USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $28.08B 30.7B USD | 12.84 | $0.95 1.04 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.82B 26.04B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.82B 26.04B USD | 17.70 | $6.44 7.04 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+0.61
|
$22.43B 24.52B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $22.43B 24.52B USD | 20.86 | $3.93 4.3 USD | |
| PPL Corporation PP9.F | $29.04 31.74 USD |
+0.4
|
$21.71B 23.74B USD | $78 85.26 USD | $29.04 31.74 USD | $29.04 31.74 USD | $21.71B 23.74B USD | 24.82 | $1.17 1.28 USD | |
| Fortis Inc. 12F.F | $40.94 44.75 USD |
0
|
$20.7B 22.62B USD | $202 220.81 USD | $40.94 44.75 USD | $41.38 45.23 USD | $20.7B 22.62B USD | 19.40 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.22B 22.1B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.22B 22.1B USD | 23.72 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
0
|
$19.98B 21.84B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.98B 21.84B USD | 20.85 | $1.64 1.79 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$19.84B 21.69B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $19.84B 21.69B USD | 27.27 | $1.98 2.16 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
0
|
$18.69B 20.43B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.69B 20.43B USD | 24.03 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.65B 20.38B USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.65B 20.38B USD | 13.65 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.39B 20.1B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.39B 20.1B USD | 13.75 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.92B 19.59B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.92B 19.59B USD | 20.16 | $2.95 3.22 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-0.99
|
$17.66B 19.3B USD | $1.5K 1.64K USD | $8.8 9.62 USD | $8.89 9.72 USD | $17.66B 19.3B USD | 16.92 | $0.52 0.57 USD | |
| Edison International EIX.F | $43.34 47.38 USD |
-1.34
|
$16.68B 18.24B USD | $475 519.24 USD | $43.34 47.38 USD | $43.34 47.38 USD | $16.68B 18.24B USD | 7.03 | $6.16 6.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
-0.76
|
$14.53B 15.88B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.53B 15.88B USD | 9.70 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.44B 15.78B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.44B 15.78B USD | 10.59 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-1.31
|
$14.43B 15.77B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.43B 15.77B USD | 14.81 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $57.84 63.23 USD |
+0.42
|
$13.44B 14.69B USD | $665 726.93 USD | $57.84 63.23 USD | $57.84 63.23 USD | $13.44B 14.69B USD | 17.47 | $3.31 3.62 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.43B 14.68B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.43B 14.68B USD | 20.55 | $2.53 2.77 USD | |
| Korea Electric Power Corporation KOP.F | $8.95 9.78 USD |
+0.56
|
$11.76B 12.85B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $11.76B 12.85B USD | 3.46 | $2.58 2.82 USD | |
| Emera Incorporated C61.F | $38.66 42.26 USD |
-0.39
|
$11.52B 12.59B USD | $897 980.54 USD | $38.66 42.26 USD | $38.66 42.26 USD | $11.52B 12.59B USD | 20.67 | $1.87 2.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.7 9.51 USD |
+6.1
|
$10.38B 11.34B USD | $155 169.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.38B 11.34B USD | 18.12 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.01 19.69 USD |
+0.67
|
$9.92B 10.85B USD | $100 109.31 USD | $18.01 19.69 USD | $18.01 19.69 USD | $9.92B 10.85B USD | 18.95 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
0
|
$9.2B 10.06B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.2B 10.06B USD | 17.38 | $4.4 4.81 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
+0.53
|
$7.73B 8.46B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.73B 8.46B USD | 18.19 | $2.1 2.3 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.46 0.51 USD |
-9.9
|
$6.31B 6.9B USD | $2.57K 2.81K USD | $0.46 0.51 USD | $0.46 0.51 USD | $6.31B 6.9B USD | 7.73 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.44 2.67 USD |
+2.43
|
$5.71B 6.24B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.71B 6.24B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.27
|
$5.65B 6.18B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.65B 6.18B USD | 15.74 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+0.51
|
$5.37B 5.87B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $5.37B 5.87B USD | 19.91 | $4.92 5.38 USD | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
+0.41
|
$4.58B 5.01B USD | $174 190.21 USD | $49 53.56 USD | $49 53.56 USD | $4.58B 5.01B USD | 25.00 | $1.96 2.14 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.31B 4.71B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.31B 4.71B USD | 30.39 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.33 USD |
-4.97
|
$4.03B 4.41B USD | $9K 9.84K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.03B 4.41B USD | 10.19 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.4 37.6 USD |
+0.58
|
$3.85B 4.21B USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.85B 4.21B USD | 13.92 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.98B USD | 13.17 | $3.34 3.65 USD | |
| ENEA S.A. 58S.F | $4.3 4.7 USD |
+6.91
|
$2.4B 2.62B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.4B 2.62B USD | 6.83 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
-3.14
|
$2.03B 2.22B USD | $4 4.37 USD | $370 404.46 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.5 11.48 USD |
+2.94
|
$1.61B 1.76B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 43.75 | $0.24 0.26 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.93 9.76 USD |
+0.84
|
$1.57B 1.71B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.57B 1.71B USD | 0 | -$9.11 -9.9 USD | |
| Energa SA EN2.F | $2.73 2.98 USD |
-0.37
|
$1.18B 1.29B USD | $280 306.08 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.18B 1.29B USD | 15.13 | $0.18 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.8 27.11 USD |
0
|
$1.08B 1.18B USD | $70 76.52 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.08B 1.18B USD | 7.44 | $3.33 3.64 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.8 11.81 USD |
+8
|
$1.08B 1.18B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.08B 1.18B USD | 11.73 | $0.92 1.01 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
-0.96
|
$883.14M 965.39M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $883.14M 965.39M USD | 2.21 | $1.87 2.04 USD | |
| Genie Energy Ltd. 6GE.F | $22.2 24.27 USD |
+1.83
|
$605.49M 661.88M USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $605.49M 661.88M USD | 38.27 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.86 3.12 USD |
-0.7
|
$315.26M 344.63M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.86 3.12 USD | $315.26M 344.63M USD | 11.89 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.15 11.1 USD |
-0.49
|
$280.83M 306.99M USD | $25 27.33 USD | $10.05 10.99 USD | $10.15 11.1 USD | $280.83M 306.99M USD | 1.08 | $9.39 10.26 USD | |
| eVISO S.p.A. 6Z8.F | $10.18 11.13 USD |
+3.77
|
$229.9M 251.31M USD | $30 32.79 USD | $10.18 11.13 USD | $10.18 11.13 USD | $229.9M 251.31M USD | 40.71 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.78 13.97 USD |
+5.97
|
$196.37M 214.66M USD | $10 10.93 USD | $12.78 13.97 USD | $12.78 13.97 USD | $196.37M 214.66M USD | 4.24 | $3.01 3.29 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.15 USD |
-0.89
|
$17.17M 18.77M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.17M 18.77M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
0
|
$0 0 USD | $8 8.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}