国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €69.92 76.43 USD |
-2.59
|
€145.62B 159.18B USD | €591.00 646.04 USD | €69.70 76.19 USD | €73.26 80.08 USD | €145.62B 159.18B USD | 25.80 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €73.99 80.88 USD |
-0.96
|
€82.33B 89.99B USD | €465.00 508.31 USD | €73.99 80.88 USD | €73.99 80.88 USD | €82.33B 89.99B USD | 21.44 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €99.48 108.75 USD |
-2.14
|
€77.36B 84.57B USD | €161.00 175.99 USD | €99.48 108.75 USD | €100.24 109.58 USD | €77.36B 84.57B USD | 18.21 | €5.46 5.97 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.85 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €99.00 108.22 USD |
-1.49
|
€53.79B 58.79B USD | €357.00 390.25 USD | €99.00 108.22 USD | €101.50 110.95 USD | €53.79B 58.79B USD | 16.86 | €5.87 6.42 USD | ||
| Dominion Energy, Inc. DOD.F | €49.89 54.54 USD |
-2.1
|
€42.85B 46.84B USD | €20.00 21.86 USD | €49.89 54.54 USD | €49.89 54.54 USD | €42.85B 46.84B USD | 18.96 | €2.63 2.87 USD | ||
| Xcel Energy Inc. NRN.F | €65.70 71.82 USD |
-0.77
|
€38.86B 42.48B USD | €15.00 16.4 USD | €65.70 71.82 USD | €65.70 71.82 USD | €38.86B 42.48B USD | 23.29 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €37.41 40.89 USD |
-1.45
|
€38.65B 42.25B USD | €35.00 38.26 USD | €37.41 40.89 USD | €37.41 40.89 USD | €38.65B 42.25B USD | 15.65 | €2.39 2.61 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
0
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €120.00 131.18 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.04 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €31.19 34.09 USD |
+2.43
|
€33.32B 36.42B USD | €300.00 327.94 USD | €30.57 33.42 USD | €31.19 34.09 USD | €33.32B 36.42B USD | 14.99 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
+1.99
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.40 16.83 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.60 90.29 USD |
+0.36
|
€29.81B 32.59B USD | €40.00 43.73 USD | €82.60 90.29 USD | €82.60 90.29 USD | €29.81B 32.59B USD | 16.82 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €91.50 100.02 USD |
+0.86
|
€29.76B 32.54B USD | €111.00 121.34 USD | €90.22 98.62 USD | €91.50 100.02 USD | €29.76B 32.54B USD | 20.15 | €4.54 4.96 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
-0.76
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.74 | €1.02 1.11 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
-4.42
|
€24.28B 26.55B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €112.00 122.43 USD |
0
|
€23.26B 25.43B USD | €10.00 10.93 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.26B 25.43B USD | 19.54 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €85.00 92.92 USD |
-1.16
|
€22.99B 25.13B USD | €95.00 103.85 USD | €85.00 92.92 USD | €85.00 92.92 USD | €22.99B 25.13B USD | 19.05 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.75 10.66 USD |
-8.02
|
€22.46B 24.55B USD | €600.00 655.88 USD | €9.75 10.66 USD | €9.75 10.66 USD | €22.46B 24.55B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
-0.52
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.39 | €1.97 2.15 USD | ||
| Fortis Inc. 12F.F | €43.85 47.93 USD |
+0.37
|
€22.20B 24.27B USD | €415.00 453.65 USD | €43.85 47.93 USD | €43.85 47.93 USD | €22.20B 24.27B USD | 21.18 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
0
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €28.89 31.58 USD |
-0.74
|
€21.37B 23.36B USD | €17.00 18.58 USD | €28.89 31.58 USD | €28.89 31.58 USD | €21.37B 23.36B USD | 22.92 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
0
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
0
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.70 16.07 USD |
-0.68
|
€18.87B 20.63B USD | €701.00 766.29 USD | €14.70 16.07 USD | €14.70 16.07 USD | €18.87B 20.63B USD | 3.93 | €3.74 4.09 USD | ||
| Edison International EIX.F | €48.59 53.12 USD |
-2.9
|
€18.70B 20.44B USD | €1.32K 1.44K USD | €48.59 53.12 USD | €50.82 55.55 USD | €18.70B 20.44B USD | 7.40 | €6.56 7.17 USD | ||
| CMS Energy Corporation CSG.F | €60.50 66.13 USD |
-0.82
|
€18.41B 20.13B USD | €25.00 27.33 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.41B 20.13B USD | 20.30 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.20 7.87 USD |
-0.69
|
€18.19B 19.88B USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €18.19B 19.88B USD | 14.40 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.91 9.74 USD |
-0.38
|
€18.08B 19.76B USD | €75.00 81.99 USD | €8.91 9.74 USD | €8.92 9.75 USD | €18.08B 19.76B USD | 16.49 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
-0.89
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| Evergy, Inc. 3E7.F | €62.76 68.61 USD |
-0.16
|
€14.45B 15.79B USD | €26.00 28.42 USD | €62.36 68.17 USD | €62.76 68.61 USD | €14.45B 15.79B USD | 19.98 | €3.14 3.43 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.60 6.12 USD |
-4.36
|
€14.35B 15.68B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €14.35B 15.68B USD | 14.73 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €40.68 44.47 USD |
+0.37
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.68 44.47 USD | €40.68 44.47 USD | €12.31B 13.45B USD | 17.92 | €2.27 2.48 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.70 8.42 USD |
+5.48
|
€8.44B 9.22B USD | €22.00 24.05 USD | €7.45 8.14 USD | €7.70 8.42 USD | €8.44B 9.22B USD | 16.38 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.20 16.62 USD |
+1.13
|
€8.21B 8.98B USD | €280.00 306.08 USD | €15.14 16.55 USD | €15.20 16.62 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €37.00 40.45 USD |
-0.54
|
€7.76B 8.49B USD | €8.00 8.75 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.76B 8.49B USD | 17.28 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.51 USD |
-1.67
|
€7.20B 7.87B USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €7.20B 7.87B USD | 6.71 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.14B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.72B USD | 17.17 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.64 | €4.99 5.45 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-1.63
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.20 45.04 USD |
-0.48
|
€4.63B 5.07B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.63B 5.07B USD | 17.45 | €2.36 2.58 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.18 USD |
-0.27
|
€4.57B 4.99B USD | €475.00 519.24 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.57B 4.99B USD | 0 | -€1.32 -1.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| Central Puerto S.A. C3TA.F | €14.30 15.63 USD |
-2.05
|
€2.58B 2.83B USD | €84.00 91.82 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.58B 2.83B USD | 13.24 | €1.08 1.18 USD | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
+1.48
|
€2.54B 2.77B USD | €250.00 273.28 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.53 | €0.36 0.39 USD | ||
| Energa SA EN2.F | €4.38 4.79 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.94B 2.12B USD | 15.64 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.22 11.17 USD |
+5.9
|
€1.76B 1.93B USD | €225.00 245.96 USD | €9.68 10.58 USD | €10.76 11.76 USD | €1.76B 1.93B USD | 5.49 | €1.86 2.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.40 29.95 USD |
-2.14
|
€1.32B 1.44B USD | €200.00 218.63 USD | €27.40 29.95 USD | €28.20 30.83 USD | €1.32B 1.44B USD | 20.14 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.25 5.74 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.08 3.36 USD |
-0.32
|
€337.18M 368.59M USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.09 3.37 USD | €337.18M 368.59M USD | 13.36 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-1.63
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.78 16.16 USD |
+0.27
|
€228.45M 249.73M USD | €1.00K 1.09K USD | €14.78 16.16 USD | €14.78 16.16 USD | €228.45M 249.73M USD | 5.24 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.19 7.86 USD |
-4.64
|
€178.64M 195.28M USD | €126.00 137.74 USD | €7.19 7.86 USD | €7.19 7.86 USD | €178.64M 195.28M USD | 34.23 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.82 8.55 USD |
-1.51
|
€112.97M 123.49M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.82 8.55 USD | €112.97M 123.49M USD | 0.82 | €9.48 10.36 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
+6.51
|
€21.23M 23.21M USD | €15.00 16.4 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.23M 23.21M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 18.90 | €1.11 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}