Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (67)
- {{country.name}}
- Все страны
- Германия (67)
Frankfurt (67)
- {{item.name}}
- Все биржи
- Frankfurt (67)
- Stuttgart (1)
- XETRA (5)
Коммунальные услуги (67)
- {{item.name}}
- Все секторы
- Коммунальные услуги (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €69.56 76.04 USD |
+0.62
|
€144.87B 158.36B USD | €300.00 327.94 USD | €69.42 75.89 USD | €69.56 76.04 USD | €144.87B 158.36B USD | 25.95 | €2.68 2.93 USD | ||
| The Southern Company SOT.F | €73.63 80.49 USD |
+1.21
|
€81.93B 89.56B USD | €145.00 158.5 USD | €72.94 79.73 USD | €73.63 80.49 USD | €81.93B 89.56B USD | 21.52 | €3.42 3.74 USD | ||
| Duke Energy Corporation D2MN.F | €98.47 107.64 USD |
-1.44
|
€76.58B 83.71B USD | €375.00 409.93 USD | €98.47 107.64 USD | €98.47 107.64 USD | €76.58B 83.71B USD | 18.20 | €5.41 5.91 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €6.00 6.56 USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.50 68.32 USD |
+0.81
|
€62.02B 67.8B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €62.02B 67.8B USD | 18.38 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.00 107.13 USD |
-0.81
|
€53.24B 58.2B USD | €150.00 163.97 USD | €97.60 106.69 USD | €98.00 107.13 USD | €53.24B 58.2B USD | 16.86 | €5.81 6.35 USD | ||
| Dominion Energy, Inc. DOD.F | €50.50 55.2 USD |
+0.02
|
€43.37B 47.41B USD | €320.00 349.8 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.37B 47.41B USD | 19.34 | €2.61 2.85 USD | ||
| Exelon Corporation PEO.F | €37.54 41.04 USD |
+0.9
|
€38.79B 42.4B USD | €60.00 65.59 USD | €37.20 40.66 USD | €37.54 41.04 USD | €38.79B 42.4B USD | 15.83 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.F | €62.51 68.33 USD |
-2.19
|
€36.98B 40.42B USD | €15.00 16.4 USD | €62.51 68.33 USD | €62.51 68.33 USD | €36.98B 40.42B USD | 22.40 | €2.79 3.05 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.75 | €3.45 3.77 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €35.00 38.26 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-0.66
|
€31.97B 34.95B USD | €300.00 327.94 USD | €15.10 16.51 USD | €15.20 16.62 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.F | €30.30 33.12 USD |
-1.05
|
€31.45B 34.38B USD | €990.00 1.08K USD | €30.30 33.12 USD | €30.66 33.52 USD | €31.45B 34.38B USD | 14.56 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.26 92.11 USD |
+0.79
|
€30.41B 33.24B USD | €2.00K 2.19K USD | €84.26 92.11 USD | €84.26 92.11 USD | €30.41B 33.24B USD | 17.30 | €4.87 5.32 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
0
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.87 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.56 97.9 USD |
+0.58
|
€29.13B 31.85B USD | €25.00 27.33 USD | €88.80 97.07 USD | €89.56 97.9 USD | €29.13B 31.85B USD | 19.90 | €4.50 4.92 USD | ||
| AXIA Energia SA L3XC.F | €10.50 11.48 USD |
-5.41
|
€23.61B 25.81B USD | €16.00 17.49 USD | €10.40 11.37 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.44 -0.4 USD | ||
| DTE Energy Company DGY.F | €109.00 119.15 USD |
+0.93
|
€22.64B 24.75B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €22.64B 24.75B USD | 19.22 | €5.67 6.2 USD | ||
| Ameren Corporation AE4.F | €83.00 90.73 USD |
-1.19
|
€22.45B 24.54B USD | €120.00 131.18 USD | €83.00 90.73 USD | €83.00 90.73 USD | €22.45B 24.54B USD | 18.73 | €4.43 4.84 USD | ||
| Fortis Inc. 12F.F | €43.53 47.58 USD |
-0.55
|
€22.04B 24.1B USD | €15.00 16.4 USD | €43.53 47.58 USD | €43.53 47.58 USD | €22.04B 24.1B USD | 21.02 | €2.07 2.26 USD | ||
| AXIA Energia SA L3XB.F | €9.75 10.66 USD |
-6.25
|
€21.92B 23.96B USD | €250.00 273.28 USD | €9.75 10.66 USD | €9.75 10.66 USD | €21.92B 23.96B USD | 0 | -€0.44 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.20 40.66 USD |
-1.06
|
€21.85B 23.88B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €21.85B 23.88B USD | 18.97 | €1.96 2.14 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.00 34.98 USD |
0
|
€21.45B 23.45B USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €21.45B 23.45B USD | 23.88 | €1.34 1.46 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.50 | €3.08 3.37 USD | ||
| PPL Corporation PP9.F | €28.87 31.56 USD |
-0.5
|
€21.36B 23.35B USD | €17.00 18.58 USD | €28.87 31.56 USD | €28.87 31.56 USD | €21.36B 23.35B USD | 23.09 | €1.25 1.37 USD | ||
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
-0.61
|
€19.68B 21.52B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.68B 21.52B USD | 24.17 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.32 55.01 USD |
-0.47
|
€19.37B 21.17B USD | €1.20K 1.31K USD | €49.87 54.51 USD | €50.58 55.29 USD | €19.37B 21.17B USD | 7.75 | €6.49 7.09 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
+0.69
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.79 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+1.42
|
€18.36B 20.07B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 3.85 | €3.71 4.06 USD | ||
| Terna S.p.A. UEI.F | €8.86 9.69 USD |
+0.43
|
€17.99B 19.66B USD | €66.00 72.15 USD | €8.78 9.6 USD | €8.86 9.69 USD | €17.99B 19.66B USD | 16.41 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
-1.67
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 20.00 | €2.95 3.22 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+2.61
|
€15.13B 16.54B USD | €2.13K 2.33K USD | €5.91 6.45 USD | €5.91 6.45 USD | €15.13B 16.54B USD | 15.95 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
-0.9
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.37 | €2.70 2.95 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.10 67.88 USD |
-0.74
|
€14.30B 15.63B USD | €26.00 28.42 USD | €62.10 67.88 USD | €62.10 67.88 USD | €14.30B 15.63B USD | 20.03 | €3.10 3.39 USD | ||
| Emera Incorporated C61.F | €41.12 44.95 USD |
+0.39
|
€12.41B 13.56B USD | €259.00 283.12 USD | €41.12 44.95 USD | €41.12 44.95 USD | €12.41B 13.56B USD | 18.03 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
+0.67
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.15 | €4.13 4.51 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+0.68
|
€8.16B 8.92B USD | €22.00 24.05 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.16B 8.92B USD | 15.85 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.94 16.33 USD |
+1.15
|
€8.07B 8.83B USD | €100.00 109.31 USD | €14.94 16.33 USD | €14.94 16.33 USD | €8.07B 8.83B USD | 15.89 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
-1.09
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 17.07 | €2.12 2.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+9.95
|
€7.44B 8.13B USD | €123.00 134.46 USD | €0.46 0.5 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.05
|
€6.08B 6.65B USD | €122.00 133.36 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.08B 6.65B USD | 17.00 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-0.93
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.45 | €4.94 5.4 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.4
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.67 | €1.53 1.67 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
+0.61
|
€4.75B 5.19B USD | €250.00 273.28 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.75B 5.19B USD | 110.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
+0.97
|
€4.68B 5.12B USD | €15.00 16.4 USD | €40.80 44.6 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.77 | €2.34 2.56 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €1.98 2.16 USD |
-3.46
|
€4.53B 4.95B USD | €551.00 602.32 USD | €1.98 2.16 USD | €1.98 2.16 USD | €4.53B 4.95B USD | 0 | -€1.32 -1.4 USD | ||
| China Power International Development Limited HPD.F | €0.33 0.37 USD |
-6.18
|
€4.40B 4.81B USD | €1.09K 1.19K USD | €0.33 0.37 USD | €0.35 0.38 USD | €4.40B 4.81B USD | 11.13 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-1.79
|
€3.45B 3.77B USD | €86.00 94.01 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.45B 3.77B USD | 18.33 | €3.00 3.28 USD | ||
| ENEA S.A. 58S.F | €4.40 4.81 USD |
-2.87
|
€2.47B 2.7B USD | €175.00 191.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €2.47B 2.7B USD | 12.21 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €13.70 14.98 USD |
+1.48
|
€2.17B 2.37B USD | €509.00 556.41 USD | €13.50 14.76 USD | €14.00 15.3 USD | €2.17B 2.37B USD | 18.51 | €0.74 0.81 USD | ||
| Energa SA EN2.F | €4.40 4.8 USD |
+0.34
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.40 4.8 USD | €4.40 4.8 USD | €1.95B 2.13B USD | 15.69 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.20 11.14 USD |
+1.19
|
€1.76B 1.92B USD | €760.00 830.78 USD | €9.96 10.89 USD | €10.20 11.14 USD | €1.76B 1.92B USD | 5.51 | €1.85 2.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.60 27.98 USD |
-0.78
|
€1.23B 1.35B USD | €115.00 125.71 USD | €24.80 27.11 USD | €25.80 28.2 USD | €1.23B 1.35B USD | 18.96 | €1.35 1.48 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.15 5.63 USD |
-0.96
|
€1.09B 1.19B USD | €168.00 183.65 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.09B 1.19B USD | 2.84 | €1.81 1.98 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.07 3.35 USD |
+0.49
|
€336.09M 367.39M USD | €1.00K 1.09K USD | €3.05 3.33 USD | €3.07 3.35 USD | €336.09M 367.39M USD | 13.32 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
+0.82
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.46 15.81 USD |
-0.69
|
€223.51M 244.32M USD | €1.00K 1.09K USD | €14.46 15.81 USD | €14.46 15.81 USD | €223.51M 244.32M USD | 5.10 | €2.83 3.09 USD | ||
| eVISO S.p.A. 6Z8.F | €6.80 7.43 USD |
-3.95
|
€160.97M 175.97M USD | €126.00 137.74 USD | €6.80 7.43 USD | €6.80 7.43 USD | €160.97M 175.97M USD | 32.38 | €0.21 0.23 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.80 8.53 USD |
+0.26
|
€112.68M 123.17M USD | €25.00 27.33 USD | €7.74 8.46 USD | €7.82 8.55 USD | €112.68M 123.17M USD | 0.81 | €9.53 10.42 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
+1.47
|
€21.23M 23.21M USD | €15.00 16.4 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.23M 23.21M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.60 22.52 USD | €0.00 0 USD | 18.54 | €1.11 1.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}