Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (67)
- {{country.name}}
- Все страны
- Германия (67)
Frankfurt (67)
- {{item.name}}
- Все биржи
- Frankfurt (67)
- Stuttgart (1)
- XETRA (5)
Коммунальные услуги (67)
- {{item.name}}
- Все секторы
- Коммунальные услуги (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €73.74 80.61 USD |
+0.38
|
€153.57B 167.87B USD | €528.00 577.18 USD | €73.25 80.07 USD | €73.74 80.61 USD | €153.57B 167.87B USD | 27.01 | €2.73 2.98 USD | ||
| The Southern Company SOT.F | €76.85 84.01 USD |
-0.95
|
€85.51B 93.47B USD | €5.00 5.47 USD | €76.85 84.01 USD | €76.85 84.01 USD | €85.51B 93.47B USD | 22.02 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €105.12 114.91 USD |
-0.9
|
€81.75B 89.36B USD | €150.00 163.97 USD | €105.12 114.91 USD | €105.12 114.91 USD | €81.75B 89.36B USD | 19.04 | €5.52 6.03 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
+3.17
|
€64.50B 70.51B USD | €250.00 273.28 USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€62.80B 68.65B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €62.80B 68.65B USD | 18.23 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €104.50 114.23 USD |
-0.95
|
€56.77B 62.06B USD | €431.00 471.14 USD | €104.50 114.23 USD | €104.50 114.23 USD | €56.77B 62.06B USD | 17.62 | €5.93 6.48 USD | ||
| Dominion Energy, Inc. DOD.F | €52.95 57.88 USD |
-0.58
|
€45.48B 49.71B USD | €23.00 25.14 USD | €52.95 57.88 USD | €52.95 57.88 USD | €45.48B 49.71B USD | 19.90 | €2.66 2.91 USD | ||
| Xcel Energy Inc. NRN.F | €68.90 75.32 USD |
-0.35
|
€40.76B 44.55B USD | €15.00 16.4 USD | €68.90 75.32 USD | €68.90 75.32 USD | €40.76B 44.55B USD | 24.17 | €2.85 3.12 USD | ||
| Exelon Corporation PEO.F | €39.38 43.05 USD |
-1.38
|
€40.69B 44.48B USD | €200.00 218.63 USD | €39.38 43.05 USD | €39.38 43.05 USD | €40.69B 44.48B USD | 16.27 | €2.42 2.65 USD | ||
| Entergy Corporation ETY.F | €81.50 89.09 USD |
-0.61
|
€36.58B 39.99B USD | €29.00 31.7 USD | €81.50 89.09 USD | €81.50 89.09 USD | €36.58B 39.99B USD | 23.08 | €3.53 3.86 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.50 77.07 USD |
0
|
€35.19B 38.47B USD | €30.00 32.79 USD | €70.50 77.07 USD | €70.50 77.07 USD | €35.19B 38.47B USD | 19.52 | €3.61 3.95 USD | ||
| Endesa, S.A. ENA.F | €30.50 33.34 USD |
-0.75
|
€32.58B 35.62B USD | €700.00 765.19 USD | €30.50 33.34 USD | €30.50 33.34 USD | €32.58B 35.62B USD | 14.66 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
+0.66
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.20 16.62 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.56 104.46 USD |
-0.33
|
€31.09B 33.98B USD | €25.00 27.33 USD | €95.56 104.46 USD | €95.56 104.46 USD | €31.09B 33.98B USD | 20.86 | €4.58 5.01 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.76 92.65 USD |
-0.7
|
€30.59B 33.44B USD | €40.00 43.73 USD | €84.76 92.65 USD | €84.76 92.65 USD | €30.59B 33.44B USD | 17.05 | €4.97 5.43 USD | ||
| PG&E Corporation PCG.F | €13.50 14.76 USD |
-2.17
|
€30.25B 33.07B USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €30.25B 33.07B USD | 13.10 | €1.03 1.13 USD | ||
| Ameren Corporation AE4.F | €90.00 98.38 USD |
-0.55
|
€24.34B 26.61B USD | €95.00 103.85 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 19.91 | €4.52 4.94 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.20 | €5.79 6.33 USD | ||
| FirstEnergy Corp. FE7.F | €40.20 43.94 USD |
-0.99
|
€23.61B 25.81B USD | €50.00 54.66 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.61B 25.81B USD | 20.10 | €2.00 2.19 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
+2.94
|
€23.61B 25.81B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.45 -0.4 USD | ||
| PPL Corporation PP9.F | €31.30 34.21 USD |
-0.64
|
€23.15B 25.31B USD | €17.00 18.58 USD | €31.30 34.21 USD | €31.30 34.21 USD | €23.15B 25.31B USD | 24.44 | €1.28 1.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.90 10.82 USD |
+1.54
|
€22.80B 24.92B USD | €160.00 174.9 USD | €9.90 10.82 USD | €9.90 10.82 USD | €22.80B 24.92B USD | 0 | -€0.45 -0.4 USD | ||
| Fortis Inc. 12F.F | €44.82 48.99 USD |
-0.31
|
€22.70B 24.81B USD | €1.17K 1.28K USD | €44.82 48.99 USD | €44.82 48.99 USD | €22.70B 24.81B USD | 21.65 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-1.18
|
€22.53B 24.62B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €22.53B 24.62B USD | 24.52 | €1.37 1.5 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
0
|
€21.20B 23.17B USD | €217.00 237.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 17.99 | €3.14 3.43 USD | ||
| Hydro One Limited 8H1.F | €33.80 36.95 USD |
+0.6
|
€20.53B 22.45B USD | €16.00 17.49 USD | €33.80 36.95 USD | €33.80 36.95 USD | €20.53B 22.45B USD | 25.41 | €1.33 1.45 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
+0.78
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.42 | €3.01 3.29 USD | ||
| Edison International EIX.F | €50.90 55.64 USD |
+0.43
|
€19.59B 21.41B USD | €3.21K 3.51K USD | €50.90 55.64 USD | €51.44 56.23 USD | €19.59B 21.41B USD | 7.68 | €6.62 7.24 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
+0.66
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.00 16.4 USD | €15.20 16.62 USD | €19.52B 21.33B USD | 4.03 | €3.77 4.12 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-0.68
|
€19.06B 20.83B USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.35 8.03 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
0
|
€18.95B 20.71B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.97 9.81 USD |
+0.97
|
€18.21B 19.9B USD | €525.00 573.9 USD | €8.90 9.73 USD | €8.99 9.83 USD | €18.21B 19.9B USD | 16.61 | €0.54 0.59 USD | ||
| Alliant Energy Corporation AY1.F | €59.00 64.49 USD |
0
|
€15.42B 16.86B USD | €300.00 327.94 USD | €59.00 64.49 USD | €59.00 64.49 USD | €15.42B 16.86B USD | 21.37 | €2.76 3.02 USD | ||
| Evergy, Inc. 3E7.F | €65.62 71.73 USD |
-1.14
|
€15.11B 16.51B USD | €56.00 61.22 USD | €65.62 71.73 USD | €65.62 71.73 USD | €15.11B 16.51B USD | 20.70 | €3.17 3.47 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.85 6.39 USD |
-1.02
|
€14.98B 16.37B USD | €412.00 450.37 USD | €5.85 6.39 USD | €5.85 6.39 USD | €14.98B 16.37B USD | 15.38 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.75 45.64 USD |
+0.87
|
€12.63B 13.81B USD | €259.00 283.12 USD | €41.75 45.64 USD | €41.75 45.64 USD | €12.63B 13.81B USD | 18.39 | €2.27 2.48 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-0.65
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.17 | €4.21 4.6 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.11 16.52 USD |
+0.27
|
€8.17B 8.93B USD | €240.00 262.35 USD | €15.11 16.52 USD | €15.11 16.52 USD | €8.17B 8.93B USD | 16.07 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
0
|
€8.06B 8.81B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.06B 8.81B USD | 17.77 | €2.16 2.36 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-0.68
|
€8.05B 8.81B USD | €212.00 231.74 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.05B 8.81B USD | 15.63 | €0.47 0.51 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.53 USD |
+0.42
|
€7.38B 8.07B USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €7.38B 8.07B USD | 6.88 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.17B 6.75B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.17B 6.75B USD | 17.25 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.02 | €5.04 5.51 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.8
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 31.59 | €1.57 1.72 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.26 2.47 USD |
-2.54
|
€5.07B 5.54B USD | €451.00 493 USD | €2.26 2.47 USD | €2.26 2.47 USD | €5.07B 5.54B USD | 0 | -€1.30 -1.4 USD | ||
| Portland General Electric Company 49P.F | €42.60 46.57 USD |
-1.84
|
€4.79B 5.24B USD | €15.00 16.4 USD | €42.60 46.57 USD | €42.60 46.57 USD | €4.79B 5.24B USD | 17.82 | €2.39 2.61 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-1.63
|
€4.77B 5.21B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.22 3.52 USD |
+0.62
|
€4.57B 4.99B USD | €2.00K 2.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.57B 4.99B USD | 107.33 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
+0.88
|
€3.61B 3.94B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 18.72 | €3.07 3.36 USD | ||
| ENEA S.A. 58S.F | €4.72 5.16 USD |
+1.03
|
€2.65B 2.9B USD | €350.00 382.6 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.65B 2.9B USD | 13.09 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €12.30 13.45 USD |
+3.36
|
€2.22B 2.43B USD | €725.00 792.52 USD | €12.00 13.12 USD | €12.60 13.77 USD | €2.22B 2.43B USD | 11.08 | €1.11 1.21 USD | ||
| Mainova AG MNV6.F | €350.00 382.6 USD |
+2.94
|
€1.92B 2.1B USD | €17.00 18.58 USD | €350.00 382.6 USD | €350.00 382.6 USD | €1.92B 2.1B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.12 11.06 USD |
+0.1
|
€1.75B 1.91B USD | €378.00 413.21 USD | €10.09 11.02 USD | €10.12 11.06 USD | €1.75B 1.91B USD | 5.38 | €1.88 2.06 USD | ||
| Energa SA EN2.F | €3.94 4.31 USD |
+1.16
|
€1.74B 1.91B USD | €20.00 21.86 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.74B 1.91B USD | 14.07 | €0.28 0.31 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.60 29.08 USD |
+2.31
|
€1.28B 1.4B USD | €230.00 251.42 USD | €26.40 28.86 USD | €27.00 29.51 USD | €1.28B 1.4B USD | 19.13 | €1.39 1.52 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.65 6.18 USD |
+5.61
|
€1.20B 1.31B USD | €150.00 163.97 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.20B 1.31B USD | 3.08 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
-7.69
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.36 | €1.63 1.78 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
-0.81
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.93 3.2 USD |
0
|
€321.28M 351.21M USD | €185.00 202.23 USD | €2.93 3.2 USD | €2.93 3.2 USD | €321.28M 351.21M USD | 12.73 | €0.23 0.25 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.54 15.89 USD |
+0.97
|
€228.88M 250.2M USD | €1.00K 1.09K USD | €14.54 15.89 USD | €14.54 15.89 USD | €228.88M 250.2M USD | 4.99 | €2.91 3.18 USD | ||
| eVISO S.p.A. 6Z8.F | €7.03 7.68 USD |
-0.28
|
€167.08M 182.64M USD | €602.00 658.07 USD | €7.03 7.68 USD | €7.03 7.68 USD | €167.08M 182.64M USD | 33.47 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.76 8.48 USD |
+1.57
|
€112.10M 122.54M USD | €25.00 27.33 USD | €7.66 8.37 USD | €7.76 8.48 USD | €112.10M 122.54M USD | 0.82 | €9.45 10.33 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.2 USD |
0
|
€21.82M 23.85M USD | €6.00K 6.56K USD | €0.19 0.2 USD | €0.19 0.2 USD | €21.82M 23.85M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.90 21.75 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}