$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $61.16 66.86 USD
-1.48
$125.91B 137.63B USD $16 17.49 USD $61.1 66.79 USD $61.16 66.86 USD $125.91B 137.63B USD 26.02 $2.35 2.57 USD
The Southern Company  SOT.F $77.15 84.34 USD
-1.83
$84.88B 92.78B USD $380 415.39 USD $77.15 84.34 USD $77.15 84.34 USD $84.88B 92.78B USD 21.07 $3.66 4 USD
Duke Energy Corporation  D2MN.F $102.06 111.57 USD
-0.49
$79.33B 86.71B USD $170 185.83 USD $101.52 110.98 USD $102.06 111.57 USD $79.33B 86.71B USD 19.29 $5.29 5.78 USD
National Grid plc  NNGF.F $12.5 13.66 USD
-0.79
$61.27B 66.98B USD $2K 2.19K USD $12.5 13.66 USD $12.5 13.66 USD $61.27B 66.98B USD 17.60 $0.71 0.78 USD
National Grid plc  NNGD.F $61.5 67.23 USD
0
$60.37B 66B USD $4 4.37 USD $61.5 67.23 USD $61.5 67.23 USD $60.37B 66B USD 17.32 $3.55 3.88 USD
American Electric Power Company, Inc.  AEP.F $89.4 97.73 USD
-1.11
$47.76B 52.2B USD $450 491.91 USD $89.2 97.51 USD $89.4 97.73 USD $47.76B 52.2B USD 19.64 $4.55 4.97 USD
Dominion Energy, Inc.  DOD.F $48.98 53.54 USD
-1.52
$41.77B 45.66B USD $25 27.33 USD $48.98 53.54 USD $48.98 53.54 USD $41.77B 45.66B USD 21.48 $2.28 2.49 USD
Exelon Corporation  PEO.F $37.36 40.83 USD
-0.74
$37.71B 41.22B USD $100 109.31 USD $37.36 40.83 USD $37.36 40.83 USD $37.71B 41.22B USD 15.82 $2.36 2.58 USD
Public Service Enterprise Group Incorporated  PSE.F $70 76.52 USD
-2.78
$34.93B 38.18B USD $105 114.78 USD $70 76.52 USD $70 76.52 USD $34.93B 38.18B USD 21.73 $3.22 3.52 USD
Xcel Energy Inc.  NRN.F $59.5 65.04 USD
-1.72
$34.32B 37.51B USD $5 5.47 USD $59.5 65.04 USD $59.5 65.04 USD $34.32B 37.51B USD 19.96 $2.98 3.26 USD
Consolidated Edison, Inc.  EDC.F $88.82 97.09 USD
-1.96
$32B 34.98B USD $110 120.24 USD $88.82 97.09 USD $89.38 97.7 USD $32B 34.98B USD 18.65 $4.76 5.2 USD
Entergy Corporation  ETY.F $71 77.61 USD
-1.39
$31.69B 34.64B USD $85 92.92 USD $71 77.61 USD $71 77.61 USD $31.69B 34.64B USD 26.19 $2.71 2.96 USD
PG&E Corporation  PCG.F $14.1 15.41 USD
-2.76
$30.99B 33.87B USD $100 109.31 USD $14 15.3 USD $14.1 15.41 USD $30.99B 33.87B USD 14.68 $0.96 1.05 USD
WEC Energy Group, Inc.  WIC.F $92.18 100.77 USD
-1.92
$29.42B 32.16B USD $65 71.05 USD $92.18 100.77 USD $92.18 100.77 USD $29.42B 32.16B USD 20.43 $4.51 4.93 USD
Endesa, S.A.  ENA.F $26.88 29.38 USD
-0.41
$28.34B 30.98B USD $2.77K 3.03K USD $26.88 29.38 USD $26.88 29.38 USD $28.34B 30.98B USD 13.11 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.2 14.43 USD
-0.75
$28.24B 30.87B USD $10 10.93 USD $13.2 14.43 USD $13.3 14.54 USD $28.24B 30.87B USD 12.81 $1.03 1.13 USD
DTE Energy Company  DGY.F $116 126.8 USD
-2.52
$24.07B 26.31B USD $6 6.56 USD $116 126.8 USD $116 126.8 USD $24.07B 26.31B USD 17.84 $6.5 7.11 USD
Ameren Corporation  AE4.F $84.5 92.37 USD
-1.17
$22.91B 25.04B USD $50 54.66 USD $84.5 92.37 USD $84.5 92.37 USD $22.91B 25.04B USD 21.33 $3.96 4.33 USD
PPL Corporation  PP9.F $29.8 32.58 USD
-1.39
$22.03B 24.08B USD $15 16.4 USD $29.8 32.58 USD $29.8 32.58 USD $22.03B 24.08B USD 25.25 $1.18 1.29 USD
Fortis Inc.  12F.F $42.04 45.96 USD
-0.99
$21.09B 23.05B USD $660 721.47 USD $42.04 45.96 USD $42.04 45.96 USD $21.09B 23.05B USD 19.83 $2.12 2.32 USD
CenterPoint Energy, Inc.  HOU.F $32 34.98 USD
-1.84
$20.89B 22.83B USD $600 655.88 USD $32 34.98 USD $32 34.98 USD $20.89B 22.83B USD 24.61 $1.3 1.42 USD
Eversource Energy  NWJ.F $56.5 61.76 USD
-0.88
$20.76B 22.69B USD $105 114.78 USD $56.5 61.76 USD $56.5 61.76 USD $20.76B 22.69B USD 28.25 $2 2.19 USD
FirstEnergy Corp.  FE7.F $35.4 38.7 USD
-1.67
$20.43B 22.33B USD $50 54.66 USD $35.4 38.7 USD $35.4 38.7 USD $20.43B 22.33B USD 21.45 $1.65 1.8 USD
Hydro One Limited  8H1.F $31.8 34.76 USD
-0.63
$19.07B 20.85B USD $155 169.44 USD $31.8 34.76 USD $31.8 34.76 USD $19.07B 20.85B USD 24.46 $1.3 1.42 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
+1.4
$18.93B 20.69B USD $360 393.53 USD $7.25 7.93 USD $7.25 7.93 USD $18.93B 20.69B USD 13.94 $0.52 0.57 USD
CLP Holdings Limited  CLP.F $7.3 7.98 USD
-0.68
$18.54B 20.27B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $18.54B 20.27B USD 14.03 $0.52 0.57 USD
Edison International  EIX.F $47.66 52.1 USD
-2.6
$18.34B 20.05B USD $100 109.31 USD $47.66 52.1 USD $47.66 52.1 USD $18.34B 20.05B USD 7.67 $6.21 6.79 USD
CMS Energy Corporation  CSG.F $61 66.68 USD
-1.61
$18.25B 19.95B USD $113 123.52 USD $61 66.68 USD $61 66.68 USD $18.25B 19.95B USD 20.53 $2.97 3.25 USD
Terna S.p.A.  UEI.F $8.98 9.81 USD
+0.74
$18.13B 19.82B USD $115 125.71 USD $8.85 9.68 USD $8.98 9.81 USD $18.13B 19.82B USD 17.26 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.05 6.61 USD
0
$14.76B 16.13B USD $85 92.92 USD $6.05 6.61 USD $6.05 6.61 USD $14.76B 16.13B USD 9.30 $0.65 0.71 USD
CK Infrastructure Holdings Limited  CHH.F $5.72 6.25 USD
+1.51
$14.68B 16.04B USD $200 218.63 USD $5.72 6.25 USD $5.72 6.25 USD $14.68B 16.04B USD 15.03 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.1 7.76 USD
-2.07
$14.45B 15.8B USD $1 1.09 USD $7.1 7.76 USD $7.1 7.76 USD $14.45B 15.8B USD 10.92 $0.65 0.71 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $53 57.94 USD
-1.85
$13.61B 14.88B USD $86 94.01 USD $53 57.94 USD $53 57.94 USD $13.61B 14.88B USD 20.78 $2.55 2.79 USD
Evergy, Inc.  3E7.F $56.58 61.85 USD
-1.84
$13.02B 14.23B USD $3 3.28 USD $56.58 61.85 USD $56.58 61.85 USD $13.02B 14.23B USD 16.94 $3.34 3.65 USD
Emera Incorporated  C61.F $39.47 43.15 USD
-0.7
$11.76B 12.85B USD $200 218.63 USD $39.47 43.15 USD $39.47 43.15 USD $11.76B 12.85B USD 20.99 $1.88 2.06 USD
Korea Electric Power Corporation  KOP.F $9.15 10 USD
-4.69
$11.75B 12.84B USD $20 21.86 USD $9.15 10 USD $9.15 10 USD $11.75B 12.84B USD 3.50 $2.61 2.85 USD
Redeia Corporación, S.A.  RE21.F $18.09 19.77 USD
-0.06
$9.8B 10.71B USD $949 1.04K USD $18.09 19.77 USD $18.09 19.77 USD $9.8B 10.71B USD 19.04 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.9 9.73 USD
-0.56
$9.75B 10.66B USD $155 169.44 USD $8.9 9.73 USD $8.9 9.73 USD $9.75B 10.66B USD 18.54 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $77.5 84.72 USD
-1.9
$9.25B 10.12B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.25B 10.12B USD 17.45 $4.44 4.85 USD
OGE Energy Corp.  OG5.F $38.2 41.76 USD
-1.55
$7.69B 8.41B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $7.69B 8.41B USD 18.01 $2.12 2.32 USD
Huadian Power International Corporation Limited  SHX.F $0.4799 0.53 USD
-2.02
$6.79B 7.42B USD $3K 3.28K USD $0.4799 0.53 USD $0.4799 0.53 USD $6.79B 7.42B USD 8.06 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.7 USD
0
$5.66B 6.19B USD $13.31K 14.55K USD $0.64 0.7 USD $0.64 0.7 USD $5.66B 6.19B USD 16.00 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $101 110.41 USD
-0.98
$5.46B 5.96B USD $20 21.86 USD $101 110.41 USD $101 110.41 USD $5.46B 5.96B USD 20.32 $4.97 5.43 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.26 2.47 USD
+3.33
$5.36B 5.86B USD $80 87.45 USD $2.26 2.47 USD $2.26 2.47 USD $5.36B 5.86B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $49.2 53.78 USD
-0.81
$4.57B 4.99B USD $174 190.21 USD $49.2 53.78 USD $49.2 53.78 USD $4.57B 4.99B USD 24.84 $1.98 2.16 USD
Enel Chile S.A.  355.F $3.1 3.39 USD
+0.65
$4.45B 4.86B USD $700 765.19 USD $3.1 3.39 USD $3.1 3.39 USD $4.45B 4.86B USD 30.99 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.34 0.37 USD
-0.58
$4.41B 4.82B USD $9K 9.84K USD $0.34 0.37 USD $0.34 0.37 USD $4.41B 4.82B USD 11.33 $0.03 0.03 USD
Portland General Electric Company  49P.F $35.6 38.92 USD
-0.56
$3.95B 4.31B USD $75 81.99 USD $35.6 38.92 USD $35.6 38.92 USD $3.95B 4.31B USD 14.24 $2.5 2.73 USD
NorthWestern Energy Group, Inc.  NWZA.F $47 51.38 USD
0
$2.88B 3.15B USD $50 54.66 USD $47 51.38 USD $47 51.38 USD $2.88B 3.15B USD 13.94 $3.37 3.68 USD
ENEA S.A.  58S.F $3.98 4.35 USD
+1.27
$2.19B 2.4B USD $282 308.26 USD $3.98 4.35 USD $3.98 4.35 USD $2.19B 2.4B USD 6.31 $0.63 0.69 USD
Mainova AG  MNV6.F $352 384.78 USD
0
$1.94B 2.12B USD $31 33.89 USD $352 384.78 USD $352 384.78 USD $1.94B 2.12B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $10.2 11.15 USD
-2.86
$1.63B 1.79B USD $1K 1.09K USD $9.75 10.66 USD $10.2 11.15 USD $1.63B 1.79B USD 40.79 $0.25 0.27 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.96 9.8 USD
-4.48
$1.55B 1.69B USD $200 218.63 USD $8.96 9.8 USD $8.96 9.8 USD $1.55B 1.69B USD 0 -$9.19 -10.04 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.4 28.86 USD
-6.38
$1.17B 1.28B USD $178 194.58 USD $26.4 28.86 USD $26.4 28.86 USD $1.17B 1.28B USD 8.00 $3.3 3.61 USD
Energa SA  EN2.F $2.63 2.87 USD
-0.57
$1.12B 1.22B USD $280 306.08 USD $2.63 2.87 USD $2.63 2.87 USD $1.12B 1.22B USD 14.58 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$989.76M 1.08B USD $0 0 USD $10 10.93 USD $10 10.93 USD $989.76M 1.08B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.12 4.5 USD
-0.96
$875.49M 957.03M USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $875.49M 957.03M USD 2.16 $1.9 2.08 USD
Genie Energy Ltd.  6GE.F $19 20.77 USD
+0.53
$517.55M 565.75M USD $42 45.91 USD $19 20.77 USD $19 20.77 USD $517.55M 565.75M USD 32.75 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.91 3.18 USD
0
$323.05M 353.14M USD $1K 1.09K USD $2.91 3.18 USD $2.91 3.18 USD $323.05M 353.14M USD 12.12 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$255.15M 278.91M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $255.15M 278.91M USD 1.09 $9.41 10.29 USD
eVISO S.p.A.  6Z8.F $10.16 11.11 USD
+1.2
$242.84M 265.45M USD $30 32.79 USD $10.14 11.08 USD $10.16 11.11 USD $242.84M 265.45M USD 40.64 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $12.32 13.47 USD
-2.99
$185.5M 202.78M USD $95 103.85 USD $12.32 13.47 USD $12.32 13.47 USD $185.5M 202.78M USD 4.06 $3.03 3.31 USD
Innovatec S.p.A.  5JT.F $0.1499 0.16 USD
+0.97
$17.24M 18.84M USD $1K 1.09K USD $0.13 0.15 USD $0.1499 0.16 USD $17.24M 18.84M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь