국가: 독일 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGNC Investment Corp. 4OQ1.F | €9.04 9.88 USD |
+0.58
|
€9.70B 10.6B USD | €3.74K 4.09K USD | €9.04 9.88 USD | €9.12 9.97 USD | €9.70B 10.6B USD | 15.86 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.66 17.11 USD |
-0.35
|
€5.95B 6.5B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.66 17.11 USD | €5.95B 6.5B USD | 17.78 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.54 10.43 USD |
-0.19
|
€5.29B 5.78B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.54 10.43 USD | €5.29B 5.78B USD | 7.69 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.97 18.55 USD |
-0.91
|
€2.98B 3.26B USD | €110.00 120.24 USD | €16.97 18.55 USD | €16.97 18.55 USD | €2.98B 3.26B USD | 31.41 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.66 12.75 USD |
-0.17
|
€1.71B 1.87B USD | €380.00 415.39 USD | €11.65 12.73 USD | €11.66 12.75 USD | €1.71B 1.87B USD | 7.77 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.89 7.53 USD |
+0.15
|
€1.46B 1.59B USD | €480.00 524.7 USD | €6.85 7.49 USD | €6.89 7.53 USD | €1.46B 1.59B USD | 10.27 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.68 12.77 USD |
-0.43
|
€1.25B 1.37B USD | €16.00 17.49 USD | €11.67 12.76 USD | €11.68 12.77 USD | €1.25B 1.37B USD | 10.42 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.60 10.49 USD |
+0.52
|
€1.24B 1.35B USD | €36.00 39.35 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.24B 1.35B USD | 17.77 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.36 USD |
-0.05
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.36 USD | €8.57 9.36 USD | €1.19B 1.3B USD | 11.42 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
-0.89
|
€987.15M 1.08B USD | €1.16K 1.27K USD | €11.10 12.13 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 14.23 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.26 9.03 USD |
-0.72
|
€853.22M 932.69M USD | €300.00 327.94 USD | €8.26 9.02 USD | €8.26 9.03 USD | €853.22M 932.69M USD | 11.31 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 13.08 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.90 9.73 USD |
0
|
€738.94M 807.76M USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €738.94M 807.76M USD | 13.08 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.97 5.43 USD |
+0.24
|
€643.43M 703.36M USD | €693.00 757.54 USD | €4.90 5.36 USD | €4.97 5.43 USD | €643.43M 703.36M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.84 3.1 USD |
+0.71
|
€407.45M 445.39M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €407.45M 445.39M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.90 2.08 USD |
+3.83
|
€313.48M 342.67M USD | €3.61K 3.94K USD | €1.90 2.08 USD | €1.90 2.08 USD | €313.48M 342.67M USD | 0 | -€1.50 -1.6 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.55 4.98 USD |
+0.09
|
€253.38M 276.98M USD | €1.00K 1.09K USD | €4.55 4.98 USD | €4.55 4.98 USD | €253.38M 276.98M USD | 0 | -€0.12 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.55 8.25 USD |
0
|
€240.93M 263.37M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €240.93M 263.37M USD | 9.55 | €0.79 0.86 USD | ||
| Ellington Credit Company 73Z.F | €4.44 4.85 USD |
+2.3
|
€166.76M 182.29M USD | €562.00 614.34 USD | €4.44 4.85 USD | €4.44 4.85 USD | €166.76M 182.29M USD | 17.07 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €19.50 21.32 USD |
+2.63
|
€145.94M 159.53M USD | €3.00 3.28 USD | €19.50 21.32 USD | €20.20 22.08 USD | €145.94M 159.53M USD | 24.37 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.38 2.6 USD |
-4.8
|
€117.66M 128.62M USD | €20.00 21.86 USD | €2.38 2.6 USD | €2.38 2.6 USD | €117.66M 128.62M USD | 39.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.10 2.3 USD |
-0.94
|
€101.34M 110.78M USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €101.34M 110.78M USD | 0 | -€1.23 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
+4.17
|
€67.58M 73.88M USD | €546.00 596.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.58M 73.88M USD | 13.88 | €0.09 0.1 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.50 16.94 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 71.10 | €0.22 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}