국가: 독일 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
+1.78
|
$7.5B 8.2B USD | $15.48K 16.92K USD | $7.78 8.5 USD | $7.92 8.65 USD | $7.5B 8.2B USD | 24.68 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.82 18.38 USD |
+1.45
|
$5.87B 6.42B USD | $47 51.38 USD | $16.51 18.04 USD | $16.82 18.38 USD | $5.87B 6.42B USD | 17.33 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.57 10.47 USD |
+3.64
|
$5.08B 5.55B USD | $415 453.65 USD | $9.19 10.05 USD | $9.57 10.47 USD | $5.08B 5.55B USD | 6.51 | $1.47 1.61 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.23 17.74 USD |
-0.43
|
$2.82B 3.08B USD | $730 797.99 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.82B 3.08B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.03 10.96 USD |
+1.27
|
$1.93B 2.11B USD | $200 218.63 USD | $9.86 10.78 USD | $10.03 10.96 USD | $1.93B 2.11B USD | 9.64 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $8.85 9.67 USD |
-0.56
|
$1.15B 1.26B USD | $50 54.66 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.15B 1.26B USD | 12.29 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.04 8.79 USD |
+0.35
|
$1.12B 1.22B USD | $1.39K 1.52K USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.92 11.94 USD |
+1.82
|
$1.12B 1.22B USD | $95 103.85 USD | $10.83 11.83 USD | $11.03 12.05 USD | $1.12B 1.22B USD | 15.59 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.5 12.57 USD |
+0.97
|
$1.09B 1.19B USD | $200 218.63 USD | $11.28 12.33 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 9.58 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$927.25M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $927.25M 1.01B USD | 12.92 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.5 9.29 USD |
+2.04
|
$872.76M 954.04M USD | $150 163.97 USD | $8.24 9 USD | $8.5 9.29 USD | $872.76M 954.04M USD | 11.80 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.2 11.15 USD |
+0.99
|
$855.38M 935.05M USD | $256 279.84 USD | $10.1 11.04 USD | $10.2 11.15 USD | $855.38M 935.05M USD | 14.16 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
0
|
$846.99M 925.88M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $846.99M 925.88M USD | 14.02 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.3 5.8 USD |
+0.76
|
$705.34M 771.03M USD | $941 1.03K USD | $5.3 5.8 USD | $5.31 5.81 USD | $705.34M 771.03M USD | 18.94 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
-1.55
|
$663.58M 725.39M USD | $99 108.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $663.58M 725.39M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
-0.64
|
$531.78M 581.31M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $531.78M 581.31M USD | 51.66 | $0.15 0.16 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.12 2.32 USD |
+0.95
|
$299.36M 327.24M USD | $25 27.33 USD | $2.12 2.32 USD | $2.12 2.32 USD | $299.36M 327.24M USD | 0 | -$1.41 -1.5 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.35 3.66 USD |
-0.18
|
$184.69M 201.89M USD | $844 922.61 USD | $3.35 3.66 USD | $3.35 3.66 USD | $184.69M 201.89M USD | 0 | -$0.57 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
+1.24
|
$183.29M 200.36M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.6 6.12 USD |
+1.82
|
$166.91M 182.45M USD | $780 852.65 USD | $5.5 6.01 USD | $5.6 6.12 USD | $166.91M 182.45M USD | 5.13 | $1.09 1.19 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.34 2.56 USD |
+2.63
|
$124.66M 136.27M USD | $1.62K 1.77K USD | $2.34 2.56 USD | $2.34 2.56 USD | $124.66M 136.27M USD | 7.79 | $0.3 0.33 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.1 17.6 USD |
+4.55
|
$121.35M 132.65M USD | $963 1.05K USD | $16.1 17.6 USD | $16.2 17.71 USD | $121.35M 132.65M USD | 15.94 | $1.01 1.1 USD | |
| Rithm Property Trust Inc. 45R.F | $2.46 2.69 USD |
+2.5
|
$121.16M 132.45M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $121.16M 132.45M USD | 0 | -$2.02 -2.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.42 1.55 USD |
-7.19
|
$69.81M 76.31M USD | $9.2K 10.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $69.81M 76.31M USD | 0 | -$3.88 -4.2 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 75.22 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}