Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$264.31B
Volume totale
BTC 60.41%     ETH 7.27%
Prevalenza di BTC

Paese: Germania Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $8.01 8.76 USD
-1.74
$7.33B 8.02B USD $5.99K 6.55K USD $7.83 8.56 USD $8.21 8.97 USD $7.33B 8.02B USD 9.53 $0.84 0.92 USD
Starwood Property Trust, Inc.  VSP.F $16.33 17.85 USD
-1.39
$5.65B 6.18B USD $220 240.49 USD $15.86 17.34 USD $16.6 18.14 USD $5.65B 6.18B USD 16.32 $1 1.09 USD
Rithm Capital Corp.  14N1.F $9.17 10.02 USD
-3.15
$4.77B 5.22B USD $1.08K 1.18K USD $8.92 9.75 USD $9.38 10.25 USD $4.77B 5.22B USD 6.07 $1.51 1.65 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.4 17.93 USD
-3.13
$2.81B 3.08B USD $695 759.73 USD $16.24 17.75 USD $16.4 17.93 USD $2.81B 3.08B USD 0 -$1.06 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $9.64 10.53 USD
-5.48
$1.83B 2B USD $2.39K 2.61K USD $9.39 10.26 USD $10.26 11.21 USD $1.83B 2B USD 9.00 $1.07 1.17 USD
Ladder Capital Corp  LD1A.F $9.35 10.22 USD
-3.61
$1.19B 1.3B USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $1.19B 1.3B USD 11.98 $0.78 0.85 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $7.87 8.61 USD
-4.74
$1.09B 1.2B USD $2K 2.19K USD $7.87 8.61 USD $7.87 8.61 USD $1.09B 1.2B USD 0 -$0.88 -0.9 USD
PennyMac Mortgage Investment Trust  8PM.F $11.9 13.01 USD
-7.03
$1.03B 1.13B USD $85 92.92 USD $11.9 13.01 USD $11.9 13.01 USD $1.03B 1.13B USD 9.59 $1.24 1.36 USD
Dynex Capital, Inc.  DYT1.F $11.05 12.07 USD
+0.36
$999.22M 1.09B USD $475 519.24 USD $10.64 11.63 USD $11.26 12.3 USD $999.22M 1.09B USD 8.18 $1.35 1.48 USD
Ellington Financial Inc.  1EL.F $10.92 11.94 USD
-3.36
$990.21M 1.08B USD $335 366.2 USD $10.61 11.6 USD $11.15 12.19 USD $990.21M 1.08B USD 8.87 $1.23 1.34 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10.6 11.59 USD
-1.85
$871.47M 952.64M USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $871.47M 952.64M USD 14.32 $0.74 0.81 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10.5 11.48 USD
-2.78
$863.25M 943.65M USD $40 43.73 USD $10.3 11.26 USD $10.6 11.59 USD $863.25M 943.65M USD 14.18 $0.74 0.81 USD
MFA Financial, Inc.  M4ZA.F $8.42 9.2 USD
-3.46
$862.84M 943.2M USD $55 60.12 USD $8.14 8.9 USD $8.59 9.39 USD $862.84M 943.2M USD 11.37 $0.74 0.81 USD
Ready Capital Corporation  0SZ.F $4.02 4.39 USD
-6.94
$690.75M 755.08M USD $700 765.19 USD $4.02 4.39 USD $4.02 4.39 USD $690.75M 755.08M USD 0 -$2.28 -2.4 USD
Redwood Trust, Inc.  R2V.F $4.67 5.1 USD
-4.79
$620.63M 678.43M USD $940 1.03K USD $4 4.37 USD $4.83 5.28 USD $620.63M 678.43M USD 16.09 $0.29 0.32 USD
KKR Real Estate Finance Trust Inc.  8KR.F $8.4 9.18 USD
-8.2
$577.19M 630.95M USD $6.35K 6.94K USD $8.4 9.18 USD $8.4 9.18 USD $577.19M 630.95M USD 49.41 $0.17 0.19 USD
Claros Mortgage Trust, Inc.  5WO.F $2.74 3 USD
-2.14
$384.07M 419.84M USD $25 27.33 USD $2.74 3 USD $2.74 3 USD $384.07M 419.84M USD 0 -$1.45 -1.5 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $3.52 3.84 USD
-8.25
$192.88M 210.84M USD $844 922.61 USD $3.52 3.84 USD $3.52 3.84 USD $192.88M 210.84M USD 0 -$0.58 -0.6 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.75 6.29 USD
-5.74
$170.54M 186.42M USD $36 39.35 USD $5.65 6.18 USD $5.9 6.45 USD $170.54M 186.42M USD 5.18 $1.11 1.21 USD
Ellington Credit Company  73Z.F $4.32 4.72 USD
-6.09
$162.26M 177.37M USD $2.06K 2.25K USD $4.32 4.72 USD $4.32 4.72 USD $162.26M 177.37M USD 16.61 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
ACRES Commercial Realty Corp.  R9L.F $17.1 18.69 USD
-6.04
$127.5M 139.37M USD $963 1.05K USD $17 18.58 USD $17.1 18.69 USD $127.5M 139.37M USD 16.44 $1.04 1.14 USD
Lument Finance Trust, Inc.  70X.F $2.22 2.43 USD
-5.93
$116.13M 126.94M USD $1.62K 1.77K USD $2.22 2.43 USD $2.22 2.43 USD $116.13M 126.94M USD 7.16 $0.31 0.34 USD
Rithm Property Trust Inc.  45R.F $2.24 2.45 USD
-8.94
$106.38M 116.29M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $106.38M 116.29M USD 0 -$2.07 -2.2 USD
Granite Point Mortgage Trust Inc.  G18.F $1.9 2.08 USD
-9.52
$92.82M 101.46M USD $9.2K 10.06K USD $1.9 2.08 USD $1.9 2.08 USD $92.82M 101.46M USD 0 -$3.98 -4.3 USD
Lument Finance Trust, Inc.  70X1.F $16.9 18.47 USD
-3.98
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 77.52 $0.22 0.24 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui