Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$95.2B
Volume totale
BTC 61.10%     ETH 7.17%
Prevalenza di BTC

Paese: Germania Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.96 8.7 USD
+1.07
$7.63B 8.34B USD $4.39K 4.8K USD $7.9 8.64 USD $8.04 8.79 USD $7.63B 8.34B USD 24.86 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $16.68 18.23 USD
-0.24
$5.84B 6.39B USD $47 51.38 USD $16.68 18.23 USD $16.68 18.23 USD $5.84B 6.39B USD 17.19 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $9.48 10.36 USD
-0.69
$5.09B 5.57B USD $600 655.88 USD $9.48 10.36 USD $9.48 10.36 USD $5.09B 5.57B USD 8.94 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.58 18.12 USD
+2.16
$2.94B 3.22B USD $730 797.99 USD $16.58 18.12 USD $16.58 18.12 USD $2.94B 3.22B USD 0 -$1.03 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $9.99 10.92 USD
-0.81
$1.93B 2.11B USD $200 218.63 USD $9.99 10.92 USD $9.99 10.92 USD $1.93B 2.11B USD 9.60 $1.04 1.14 USD
Ladder Capital Corp  LD1A.F $9.05 9.89 USD
+2.26
$1.2B 1.31B USD $50 54.66 USD $9.05 9.89 USD $9.05 9.89 USD $1.2B 1.31B USD 12.56 $0.72 0.79 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.19 8.96 USD
+1.86
$1.17B 1.28B USD $1.39K 1.52K USD $8.19 8.96 USD $8.19 8.96 USD $1.17B 1.28B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.81 11.82 USD
-0.28
$1.12B 1.22B USD $95 103.85 USD $10.81 11.82 USD $10.81 11.82 USD $1.12B 1.22B USD 15.44 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.49 12.56 USD
+0.26
$1.1B 1.2B USD $200 218.63 USD $11.49 12.56 USD $11.49 12.56 USD $1.1B 1.2B USD 9.57 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $11 12.02 USD
+3.77
$1B 1.1B USD $85 92.92 USD $11 12.02 USD $11 12.02 USD $1B 1.1B USD 13.41 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.46 9.24 USD
-0.24
$877.63M 959.37M USD $150 163.97 USD $8.46 9.24 USD $8.46 9.24 USD $877.63M 959.37M USD 11.74 $0.72 0.79 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10.1 11.04 USD
0
$855.45M 935.13M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $855.45M 935.13M USD 14.02 $0.72 0.79 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10 10.93 USD
-0.99
$849.83M 928.98M USD $256 279.84 USD $10 10.93 USD $10 10.93 USD $849.83M 928.98M USD 13.88 $0.72 0.79 USD
Redwood Trust, Inc.  R2V.F $5.31 5.8 USD
-0.04
$714.93M 781.51M USD $941 1.03K USD $5.31 5.8 USD $5.31 5.8 USD $714.93M 781.51M USD 18.95 $0.28 0.31 USD
Ready Capital Corporation  0SZ.F $3.92 4.29 USD
+2.62
$714.11M 780.62M USD $99 108.22 USD $3.92 4.29 USD $3.92 4.29 USD $714.11M 780.62M USD 0 -$2.22 -2.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.85 8.58 USD
+1.29
$547.4M 598.39M USD $1 1.09 USD $7.85 8.58 USD $7.85 8.58 USD $547.4M 598.39M USD 52.33 $0.15 0.16 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.1 2.3 USD
-0.94
$295.02M 322.5M USD $25 27.33 USD $2.1 2.3 USD $2.1 2.3 USD $295.02M 322.5M USD 0 -$1.41 -1.5 USD
Ares Commercial Real Estate Corporation  41I.F $3.43 3.75 USD
+2.39
$194.12M 212.2M USD $844 922.61 USD $3.43 3.75 USD $3.43 3.75 USD $194.12M 212.2M USD 0 -$0.56 -0.6 USD
Ellington Credit Company  73Z.F $4.96 5.42 USD
+1.64
$186.29M 203.64M USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $186.29M 203.64M USD 19.07 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.65 6.18 USD
+0.89
$169.9M 185.73M USD $780 852.65 USD $5.65 6.18 USD $5.65 6.18 USD $169.9M 185.73M USD 5.23 $1.08 1.18 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X.F $2.34 2.56 USD
0
$123.6M 135.11M USD $1.62K 1.77K USD $2.34 2.56 USD $2.34 2.56 USD $123.6M 135.11M USD 7.79 $0.3 0.33 USD
Rithm Property Trust Inc.  45R.F $2.46 2.69 USD
0
$121.9M 133.26M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $121.9M 133.26M USD 0 -$2.02 -2.2 USD
ACRES Commercial Realty Corp.  R9L.F $16 17.49 USD
-0.62
$119.92M 131.09M USD $963 1.05K USD $16 17.49 USD $16.1 17.6 USD $119.92M 131.09M USD 15.84 $1.01 1.1 USD
Granite Point Mortgage Trust Inc.  G18.F $1.48 1.62 USD
+4.23
$76.51M 83.63M USD $9.2K 10.06K USD $1.48 1.62 USD $1.48 1.62 USD $76.51M 83.63M USD 0 -$3.87 -4.2 USD
Lument Finance Trust, Inc.  70X1.F $16.3 17.82 USD
-0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 74.77 $0.22 0.24 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui