国：ドイツ セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | €8.85 9.68 USD |
-0.52
|
€9.50B 10.38B USD | €650.00 710.54 USD | €8.85 9.67 USD | €9.00 9.84 USD | €9.50B 10.38B USD | 15.26 | €0.58 0.63 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.47 16.91 USD |
-2.58
|
€5.77B 6.3B USD | €1.00K 1.09K USD | €15.47 16.91 USD | €15.85 17.32 USD | €5.77B 6.3B USD | 16.45 | €0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | €9.53 10.42 USD |
+0.57
|
€5.28B 5.78B USD | €1.70K 1.86K USD | €9.50 10.39 USD | €9.54 10.43 USD | €5.28B 5.78B USD | 7.56 | €1.26 1.38 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.82 17.29 USD |
+0.89
|
€2.67B 2.92B USD | €400.00 437.25 USD | €15.82 17.29 USD | €15.82 17.29 USD | €2.67B 2.92B USD | 28.76 | €0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €8.00 8.74 USD |
+0.55
|
€1.86B 2.03B USD | €500.00 546.57 USD | €7.99 8.74 USD | €8.10 8.86 USD | €1.86B 2.03B USD | 11.76 | €0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | €11.81 12.91 USD |
+0.9
|
€1.73B 1.9B USD | €1.10K 1.2K USD | €11.71 12.8 USD | €11.97 13.08 USD | €1.73B 1.9B USD | 7.76 | €1.52 1.66 USD | |
| Ellington Financial Inc. 1EL.F | €11.47 12.54 USD |
-0.52
|
€1.22B 1.33B USD | €85.00 92.92 USD | €11.47 12.54 USD | €11.62 12.7 USD | €1.22B 1.33B USD | 10.06 | €1.14 1.25 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.50 9.3 USD |
+0.66
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.50 9.3 USD | €8.50 9.3 USD | €1.18B 1.29B USD | 11.18 | €0.76 0.83 USD | |
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
+0.56
|
€1.17B 1.28B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.17B 1.28B USD | 16.45 | €0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.50 11.48 USD |
+0.96
|
€914.11M 999.25M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.50 11.48 USD | €914.11M 999.25M USD | 13.12 | €0.80 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | €7.96 8.7 USD |
+0.33
|
€813.48M 889.24M USD | €1.40K 1.53K USD | €7.87 8.61 USD | €7.99 8.73 USD | €813.48M 889.24M USD | 10.61 | €0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.40 9.18 USD |
-1.18
|
€718.12M 785M USD | €202.00 220.81 USD | €8.40 9.18 USD | €8.50 9.29 USD | €718.12M 785M USD | 12.17 | €0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.40 9.18 USD |
-1.75
|
€713.92M 780.41M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €713.92M 780.41M USD | 12.17 | €0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | €4.50 4.92 USD |
+0.99
|
€587.40M 642.1M USD | €550.00 601.22 USD | €4.44 4.85 USD | €4.50 4.92 USD | €587.40M 642.1M USD | 0 | -€0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.70 7.32 USD |
+0.75
|
€464.15M 507.38M USD | €225.00 245.96 USD | €6.70 7.32 USD | €6.70 7.32 USD | €464.15M 507.38M USD | 0 | -€0.30 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | €2.54 2.78 USD |
-0.78
|
€414.36M 452.95M USD | €133.00 145.39 USD | €2.54 2.78 USD | €2.54 2.78 USD | €414.36M 452.95M USD | 0 | -€1.52 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.80 3.06 USD |
-6.67
|
€392.61M 429.18M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €392.61M 429.18M USD | 0 | -€2.29 -2.5 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.39 4.79 USD |
+12.63
|
€241.35M 263.82M USD | €200.00 218.63 USD | €4.39 4.79 USD | €4.39 4.79 USD | €241.35M 263.82M USD | 0 | -€0.32 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.70 7.32 USD |
0
|
€212.69M 232.5M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €212.69M 232.5M USD | 9.05 | €0.74 0.81 USD | |
| Ellington Credit Company 73Z.F | €4.54 4.96 USD |
+1.34
|
€170.52M 186.4M USD | €283.00 309.36 USD | €4.52 4.94 USD | €4.54 4.96 USD | €170.52M 186.4M USD | 17.46 | €0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | €18.10 19.79 USD |
+1.12
|
€136.28M 148.97M USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.80 20.55 USD | €136.28M 148.97M USD | 0 | -€0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€111.88M 122.3M USD | €30.00 32.79 USD | €2.36 2.58 USD | €2.36 2.58 USD | €111.88M 122.3M USD | 0 | -€1.26 -1.3 USD | |
| Rithm Property Trust Inc. 45R.F | €2.08 2.27 USD |
+0.97
|
€104.82M 114.58M USD | €20.00 21.86 USD | €2.08 2.27 USD | €2.08 2.27 USD | €104.82M 114.58M USD | 34.66 | €0.06 0.07 USD | |
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
0
|
€70.56M 77.14M USD | €770.00 841.71 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.56M 77.14M USD | 8.12 | €0.16 0.17 USD | |
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}