国：ドイツ セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.98 8.73 USD |
-1.41
|
$8.22B 8.99B USD | $4.89K 5.35K USD | $7.98 8.73 USD | $8.16 8.92 USD | $8.22B 8.99B USD | 24.94 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.87 19.53 USD |
+0.34
|
$6.32B 6.91B USD | $47 51.38 USD | $17.67 19.32 USD | $17.87 19.53 USD | $6.32B 6.91B USD | 21.01 | $0.85 0.93 USD | |
| Rithm Capital Corp. 14N1.F | $10.34 11.3 USD |
+0.54
|
$5.54B 6.06B USD | $370 404.46 USD | $10.22 11.17 USD | $10.34 11.3 USD | $5.54B 6.06B USD | 9.56 | $1.08 1.18 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.52 19.15 USD |
+0.14
|
$3.06B 3.34B USD | $730 797.99 USD | $17.52 19.15 USD | $17.52 19.15 USD | $3.06B 3.34B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.63 10.52 USD |
-2.87
|
$1.87B 2.04B USD | $1.32K 1.44K USD | $9.61 10.51 USD | $9.86 10.77 USD | $1.87B 2.04B USD | 10.35 | $0.93 1.02 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.8 9.62 USD |
+0.73
|
$1.25B 1.37B USD | $2.6K 2.85K USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.25B 1.37B USD | 0 | -$0.05 -0.05 USD | |
| Ladder Capital Corp LD1A.F | $9.5 10.38 USD |
0
|
$1.24B 1.36B USD | $88 96.2 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.24B 1.36B USD | 12.83 | $0.74 0.81 USD | |
| Dynex Capital, Inc. DYT1.F | $11.18 12.22 USD |
-0.04
|
$1.21B 1.32B USD | $150 163.97 USD | $11.18 12.22 USD | $11.42 12.48 USD | $1.21B 1.32B USD | 15.74 | $0.71 0.78 USD | |
| Ellington Financial Inc. 1EL.F | $11.66 12.75 USD |
+0.26
|
$1.12B 1.22B USD | $225 245.96 USD | $11.57 12.65 USD | $11.66 12.75 USD | $1.12B 1.22B USD | 9.32 | $1.25 1.37 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.4 12.46 USD |
0
|
$1.01B 1.11B USD | $85 92.92 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.01B 1.11B USD | 13.57 | $0.84 0.92 USD | |
| MFA Financial, Inc. M4ZA.F | $8.54 9.33 USD |
+0.09
|
$888.96M 971.76M USD | $650 710.54 USD | $8.46 9.25 USD | $8.54 9.33 USD | $888.96M 971.76M USD | 9.59 | $0.89 0.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.1 11.04 USD |
-1.94
|
$830.37M 907.7M USD | $190 207.7 USD | $10.1 11.04 USD | $10.2 11.15 USD | $830.37M 907.7M USD | 16.83 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
-1.94
|
$830.37M 907.7M USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $830.37M 907.7M USD | 16.83 | $0.6 0.66 USD | |
| Redwood Trust, Inc. R2V.F | $5.29 5.78 USD |
0
|
$712.62M 778.99M USD | $143 156.32 USD | $5.22 5.7 USD | $5.29 5.78 USD | $712.62M 778.99M USD | 27.83 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.76 4.11 USD |
-0.53
|
$653M 713.82M USD | $118 128.99 USD | $3.76 4.11 USD | $3.76 4.11 USD | $653M 713.82M USD | 0 | -$1.45 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.45 9.24 USD |
-0.59
|
$583.2M 637.51M USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $583.2M 637.51M USD | 56.33 | $0.15 0.16 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.3 2.51 USD |
-0.86
|
$320.53M 350.39M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $320.53M 350.39M USD | 0 | -$1.6 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.4 4.81 USD |
-0.72
|
$243.12M 265.76M USD | $164 179.27 USD | $4.4 4.81 USD | $4.4 4.81 USD | $243.12M 265.76M USD | 0 | -$0.22 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
+0.79
|
$190.05M 207.75M USD | $770 841.71 USD | $6.25 6.83 USD | $6.35 6.94 USD | $190.05M 207.75M USD | 7.93 | $0.8 0.87 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+2.46
|
$187.8M 205.29M USD | $800 874.51 USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.1 17.6 USD |
+8.05
|
$133.86M 146.33M USD | $963 1.05K USD | $16.1 17.6 USD | $16.1 17.6 USD | $133.86M 146.33M USD | 64.40 | $0.25 0.27 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.5 2.73 USD |
-3.1
|
$113.56M 124.13M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $113.56M 124.13M USD | 62.50 | $0.04 0.04 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.12 2.32 USD |
-9.4
|
$111.03M 121.37M USD | $1.62K 1.77K USD | $2.12 2.32 USD | $2.12 2.32 USD | $111.03M 121.37M USD | 6.83 | $0.31 0.34 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.1 2.3 USD |
+5.53
|
$110.03M 120.27M USD | $63 68.87 USD | $2.1 2.3 USD | $2.1 2.3 USD | $110.03M 120.27M USD | 0 | -$2.78 -3.03 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.5 18.04 USD |
-6.78
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 75.68 | $0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}