Индия Биржа: NSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (93)
- {{country.name}}
- Все страны
- Индия (93)
Материалы (93)
- {{item.name}}
- Все секторы
- Материалы (93)
Специальные химикаты (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,779.60 33.63 USD |
-0.4
|
₹2.66T 32.24B USD | ₹398.16K 4.82K USD | ₹2,772.00 33.54 USD | ₹2,806.50 33.95 USD | ₹2.66T 32.24B USD | 68.21 | ₹40.75 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,451.00 17.55 USD |
-1.5
|
₹1.48T 17.87B USD | ₹122.22K 1.48K USD | ₹1,446.80 17.5 USD | ₹1,473.00 17.82 USD | ₹1.48T 17.87B USD | 66.55 | ₹21.80 0.26 USD | ||
| SRF Limited SRF.NS | ₹3,011.10 36.43 USD |
-0.15
|
₹892.56B 10.8B USD | ₹126.78K 1.53K USD | ₹2,993.30 36.21 USD | ₹3,026.70 36.62 USD | ₹892.56B 10.8B USD | 55.16 | ₹54.58 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹465.55 5.63 USD |
-0.97
|
₹234.88B 2.84B USD | ₹421.91K 5.1K USD | ₹465.20 5.63 USD | ₹472.20 5.71 USD | ₹234.88B 2.84B USD | 35.37 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹222.55 2.69 USD |
-0.88
|
₹180.12B 2.18B USD | ₹50.94K 616.27 USD | ₹222.00 2.69 USD | ₹224.51 2.72 USD | ₹180.12B 2.18B USD | 15.73 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹364.70 4.41 USD |
-2.09
|
₹132.29B 1.6B USD | ₹290.05K 3.51K USD | ₹364.00 4.4 USD | ₹372.65 4.51 USD | ₹132.29B 1.6B USD | 45.53 | ₹8.01 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹173.10 2.09 USD |
+0.61
|
₹47.98B 580.52M USD | ₹204.54K 2.47K USD | ₹169.00 2.04 USD | ₹174.30 2.11 USD | ₹47.98B 580.52M USD | 57.89 | ₹2.99 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.33 1.87 USD |
-3.19
|
₹29.64B 358.65M USD | ₹135.25K 1.64K USD | ₹153.64 1.86 USD | ₹160.40 1.94 USD | ₹29.64B 358.65M USD | 19.91 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.19 0.29 USD |
-0.7
|
₹28.07B 339.61M USD | ₹573.85K 6.94K USD | ₹24.12 0.29 USD | ₹24.38 0.29 USD | ₹28.07B 339.61M USD | 28.12 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹476.45 5.76 USD |
-3.11
|
₹25.66B 310.47M USD | ₹148.05K 1.79K USD | ₹474.60 5.74 USD | ₹493.25 5.97 USD | ₹25.66B 310.47M USD | 55.66 | ₹8.56 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.75 1.53 USD |
-1.6
|
₹22.25B 269.17M USD | ₹224.59K 2.72K USD | ₹126.55 1.53 USD | ₹130.18 1.57 USD | ₹22.25B 269.17M USD | 13.31 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.82 0.72 USD |
-1.95
|
₹10.29B 124.48M USD | ₹88.32K 1.07K USD | ₹59.65 0.72 USD | ₹61.00 0.74 USD | ₹10.29B 124.48M USD | 21.21 | ₹2.82 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹103.52 1.25 USD |
-2.16
|
₹9.40B 113.74M USD | ₹90.17K 1.09K USD | ₹103.01 1.25 USD | ₹105.80 1.28 USD | ₹9.40B 113.74M USD | 8.61 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.37 2.17 USD |
+0.03
|
₹7.85B 94.99M USD | ₹49.42K 597.9 USD | ₹176.50 2.14 USD | ₹183.19 2.22 USD | ₹7.85B 94.99M USD | 15.37 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.96 2.39 USD |
-2
|
₹7.25B 87.73M USD | ₹25.14K 304.2 USD | ₹197.90 2.39 USD | ₹203.10 2.46 USD | ₹7.25B 87.73M USD | 29.06 | ₹6.81 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.09M USD | ₹1.07M 12.98K USD | ₹1.81 0.02 USD | ₹1.83 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
-2.42
|
₹2.23B 27.01M USD | ₹2.34M 28.28K USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,824.00 143.05 USD |
-0.79
|
₹1.07T 12.94B USD | ₹45.35K 548.7 USD | ₹11,801.00 142.77 USD | ₹11,980.00 144.94 USD | ₹1.07T 12.94B USD | 81.32 | ₹145.40 1.76 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹536.50 6.49 USD |
-0.66
|
₹625.50B 7.57B USD | ₹66.66K 806.48 USD | ₹534.20 6.46 USD | ₹542.50 6.56 USD | ₹625.50B 7.57B USD | 58.12 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,992.00 72.49 USD |
-0.86
|
₹511.02B 6.18B USD | ₹14.68K 177.63 USD | ₹5,930.00 71.74 USD | ₹6,065.00 73.38 USD | ₹511.02B 6.18B USD | 99.13 | ₹60.44 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,479.30 42.09 USD |
-1.23
|
₹382.20B 4.62B USD | ₹8.77K 106.09 USD | ₹3,471.00 41.99 USD | ₹3,509.90 42.46 USD | ₹382.20B 4.62B USD | 56.11 | ₹62.00 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,230.30 14.88 USD |
-0.6
|
₹190.86B 2.31B USD | ₹37.83K 457.64 USD | ₹1,226.00 14.83 USD | ₹1,245.70 15.07 USD | ₹190.86B 2.31B USD | 26.93 | ₹45.67 0.55 USD | ||
| Atul Ltd ATUL.NS | ₹5,706.50 69.04 USD |
-0.92
|
₹168.01B 2.03B USD | ₹5.65K 68.37 USD | ₹5,687.00 68.8 USD | ₹5,762.50 69.72 USD | ₹168.01B 2.03B USD | 30.96 | ₹184.30 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,831.30 46.35 USD |
-1.67
|
₹165.84B 2.01B USD | ₹8.97K 108.56 USD | ₹3,827.00 46.3 USD | ₹3,909.00 47.29 USD | ₹165.84B 2.01B USD | 44.09 | ₹86.89 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,565.20 18.94 USD |
-0.41
|
₹162.26B 1.96B USD | ₹4.63K 56.06 USD | ₹1,563.10 18.91 USD | ₹1,579.80 19.11 USD | ₹162.26B 1.96B USD | 37.30 | ₹41.96 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,320.40 15.97 USD |
<0.01
|
₹150.42B 1.82B USD | ₹216.49K 2.62K USD | ₹1,315.20 15.91 USD | ₹1,330.50 16.1 USD | ₹150.42B 1.82B USD | 97.08 | ₹13.60 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,153.00 38.15 USD |
-13
|
₹143.59B 1.74B USD | ₹9.44M 114.17K USD | ₹3,080.20 37.27 USD | ₹3,275.00 39.62 USD | ₹143.59B 1.74B USD | 7.21 | ₹437.05 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,297.80 52 USD |
-0.43
|
₹131.77B 1.59B USD | ₹6.29K 76.06 USD | ₹4,262.60 51.57 USD | ₹4,327.90 52.36 USD | ₹131.77B 1.59B USD | 32.53 | ₹132.08 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,020.30 36.54 USD |
-1.36
|
₹117.98B 1.43B USD | ₹34.52K 417.63 USD | ₹2,991.10 36.19 USD | ₹3,092.50 37.41 USD | ₹117.98B 1.43B USD | 44.23 | ₹68.28 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹892.75 10.8 USD |
-0.78
|
₹94.88B 1.15B USD | ₹81.86K 990.38 USD | ₹885.55 10.71 USD | ₹904.35 10.94 USD | ₹94.88B 1.15B USD | 35.82 | ₹24.92 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,581.10 19.13 USD |
-0.5
|
₹80.86B 978.32M USD | ₹23.73K 287.11 USD | ₹1,572.00 19.02 USD | ₹1,599.40 19.35 USD | ₹80.86B 978.32M USD | 44.41 | ₹35.60 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹947.90 11.47 USD |
-1.43
|
₹74.51B 901.46M USD | ₹28.32K 342.62 USD | ₹945.60 11.44 USD | ₹968.80 11.72 USD | ₹74.51B 901.46M USD | 138.78 | ₹6.83 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,975.40 23.9 USD |
-0.6
|
₹70.04B 847.33M USD | ₹8.77K 106.11 USD | ₹1,972.70 23.87 USD | ₹2,008.80 24.3 USD | ₹70.04B 847.33M USD | 24.42 | ₹80.88 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,194.70 14.45 USD |
-0.33
|
₹58.96B 713.33M USD | ₹16.88K 204.2 USD | ₹1,183.40 14.32 USD | ₹1,206.60 14.6 USD | ₹58.96B 713.33M USD | 15.99 | ₹74.67 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,200.00 14.52 USD |
-1.57
|
₹57.45B 695.02M USD | ₹18.02K 218.01 USD | ₹1,195.00 14.46 USD | ₹1,227.60 14.85 USD | ₹57.45B 695.02M USD | 39.85 | ₹30.11 0.36 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹195.74 2.37 USD |
+0.21
|
₹52.19B 631.36M USD | ₹19.45K 235.25 USD | ₹193.40 2.34 USD | ₹197.70 2.39 USD | ₹52.19B 631.36M USD | 25.48 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,797.90 45.95 USD |
-0.59
|
₹51.47B 622.66M USD | ₹1.40K 16.93 USD | ₹3,773.30 45.65 USD | ₹3,859.50 46.69 USD | ₹51.47B 622.66M USD | 30.87 | ₹123.02 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,090.50 13.19 USD |
-1.54
|
₹35.39B 428.14M USD | ₹19.64K 237.64 USD | ₹1,090.10 13.19 USD | ₹1,109.80 13.43 USD | ₹35.39B 428.14M USD | 24.24 | ₹44.97 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹515.20 6.23 USD |
+1.52
|
₹34.68B 419.58M USD | ₹148.86K 1.8K USD | ₹498.00 6.02 USD | ₹524.60 6.35 USD | ₹34.68B 419.58M USD | 24.58 | ₹20.96 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.45 3.67 USD |
-0.9
|
₹33.96B 410.91M USD | ₹34.38K 415.99 USD | ₹302.80 3.66 USD | ₹306.65 3.71 USD | ₹33.96B 410.91M USD | 23.04 | ₹13.17 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,401.70 16.96 USD |
-1.68
|
₹32.90B 398.06M USD | ₹30.72K 371.67 USD | ₹1,401.00 16.95 USD | ₹1,433.30 17.34 USD | ₹32.90B 398.06M USD | 185.41 | ₹7.56 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹570.00 6.9 USD |
-0.79
|
₹31.58B 382.06M USD | ₹16.86K 203.93 USD | ₹568.75 6.88 USD | ₹578.10 6.99 USD | ₹31.58B 382.06M USD | 23.06 | ₹24.71 0.3 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,087.50 13.16 USD |
-4.28
|
₹28.73B 347.53M USD | ₹211.56K 2.56K USD | ₹1,079.00 13.05 USD | ₹1,149.50 13.91 USD | ₹28.73B 347.53M USD | 110.07 | ₹9.88 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.23 2.83 USD |
-1.58
|
₹27.84B 336.84M USD | ₹38.25K 462.81 USD | ₹233.10 2.82 USD | ₹239.29 2.9 USD | ₹27.84B 336.84M USD | 0 | -₹14.30 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹247.30 2.99 USD |
-2.38
|
₹27.34B 330.79M USD | ₹83.53K 1.01K USD | ₹247.05 2.99 USD | ₹253.85 3.07 USD | ₹27.34B 330.79M USD | 117.76 | ₹2.10 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹478.60 5.79 USD |
-0.6
|
₹27.18B 328.88M USD | ₹73.42K 888.22 USD | ₹477.35 5.78 USD | ₹484.00 5.86 USD | ₹27.18B 328.88M USD | 45.79 | ₹10.45 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹153.78 1.86 USD |
-1.02
|
₹25.69B 310.75M USD | ₹89.33K 1.08K USD | ₹152.90 1.85 USD | ₹156.25 1.89 USD | ₹25.69B 310.75M USD | 40.68 | ₹3.78 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹787.55 9.53 USD |
-2.46
|
₹24.72B 299.11M USD | ₹56.81K 687.34 USD | ₹782.90 9.47 USD | ₹814.30 9.85 USD | ₹24.72B 299.11M USD | 33.75 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹360.00 4.36 USD |
-1.61
|
₹24.68B 298.61M USD | ₹12.93K 156.48 USD | ₹360.00 4.36 USD | ₹370.40 4.48 USD | ₹24.68B 298.61M USD | 17.76 | ₹20.27 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹971.70 11.76 USD |
-1.36
|
₹22.84B 276.37M USD | ₹6.62K 80.07 USD | ₹969.10 11.72 USD | ₹979.70 11.85 USD | ₹22.84B 276.37M USD | 161.68 | ₹6.01 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹164.97 2 USD |
-1.22
|
₹22.84B 276.27M USD | ₹79.40K 960.56 USD | ₹164.70 1.99 USD | ₹167.99 2.03 USD | ₹22.84B 276.27M USD | 14.71 | ₹11.21 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹483.40 5.85 USD |
-1.38
|
₹21.19B 256.36M USD | ₹13.46K 162.87 USD | ₹482.55 5.84 USD | ₹492.55 5.96 USD | ₹21.19B 256.36M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹372.00 4.5 USD |
-1.39
|
₹19.40B 234.74M USD | ₹3.78K 45.68 USD | ₹371.40 4.49 USD | ₹377.95 4.57 USD | ₹19.40B 234.74M USD | 26.51 | ₹14.03 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹326.40 3.95 USD |
-2.35
|
₹16.40B 198.46M USD | ₹2.08K 25.13 USD | ₹324.70 3.93 USD | ₹335.00 4.05 USD | ₹16.40B 198.46M USD | 34.14 | ₹9.56 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹294.70 3.57 USD |
-2.66
|
₹14.63B 177.05M USD | ₹54.89K 664.05 USD | ₹294.70 3.57 USD | ₹307.05 3.71 USD | ₹14.63B 177.05M USD | 13.11 | ₹22.47 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹367.25 4.44 USD |
-3.32
|
₹11.89B 143.89M USD | ₹22.12K 267.55 USD | ₹362.55 4.39 USD | ₹378.75 4.58 USD | ₹11.89B 143.89M USD | 16.58 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹920.15 11.13 USD |
-0.7
|
₹11.57B 139.94M USD | ₹4.30K 52.07 USD | ₹912.45 11.04 USD | ₹932.40 11.28 USD | ₹11.57B 139.94M USD | 15.71 | ₹58.56 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹701.55 8.49 USD |
+0.6
|
₹10.49B 126.96M USD | ₹8.78K 106.22 USD | ₹688.60 8.33 USD | ₹706.15 8.54 USD | ₹10.49B 126.96M USD | 12.60 | ₹55.65 0.67 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.99 0.82 USD |
+0.41
|
₹10.35B 125.26M USD | ₹44.63K 539.9 USD | ₹67.00 0.81 USD | ₹69.67 0.84 USD | ₹10.35B 125.26M USD | 16.87 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.10 1.27 USD |
-0.03
|
₹10.27B 124.21M USD | ₹75.92K 918.54 USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹10.27B 124.21M USD | 214.48 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹298.05 3.61 USD |
-1.52
|
₹10.03B 121.37M USD | ₹5.39K 65.15 USD | ₹297.70 3.6 USD | ₹304.40 3.68 USD | ₹10.03B 121.37M USD | 102.42 | ₹2.91 0.04 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹676.00 8.18 USD |
-0.77
|
₹8.80B 106.49M USD | ₹4.47K 54.13 USD | ₹674.00 8.15 USD | ₹690.05 8.35 USD | ₹8.80B 106.49M USD | 146.00 | ₹4.63 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹124.48 1.51 USD |
-1.36
|
₹7.33B 88.62M USD | ₹21.71K 262.65 USD | ₹123.41 1.49 USD | ₹126.26 1.53 USD | ₹7.33B 88.62M USD | 11.08 | ₹11.23 0.14 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.01 0.63 USD |
-1.67
|
₹6.56B 79.39M USD | ₹48.12K 582.16 USD | ₹51.56 0.62 USD | ₹53.04 0.64 USD | ₹6.56B 79.39M USD | 18.50 | ₹2.81 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹447.30 5.41 USD |
-1.11
|
₹6.43B 77.78M USD | ₹5.95K 72.03 USD | ₹444.70 5.38 USD | ₹463.15 5.6 USD | ₹6.43B 77.78M USD | 0 | -₹4.75 -0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹204.39 2.47 USD |
+0.93
|
₹6.13B 74.18M USD | ₹5.11K 61.86 USD | ₹201.10 2.43 USD | ₹207.05 2.5 USD | ₹6.13B 74.18M USD | 11.91 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.80 0.95 USD |
-1.56
|
₹5.68B 68.69M USD | ₹16.36K 197.9 USD | ₹78.51 0.95 USD | ₹79.91 0.97 USD | ₹5.68B 68.69M USD | 12.04 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹56.16 0.68 USD |
-2.14
|
₹4.70B 56.89M USD | ₹71.38K 863.54 USD | ₹56.00 0.68 USD | ₹57.90 0.7 USD | ₹4.70B 56.89M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹492.05 5.95 USD |
-0.52
|
₹4.55B 55M USD | ₹1.14K 13.82 USD | ₹492.00 5.95 USD | ₹518.85 6.28 USD | ₹4.55B 55M USD | 22.61 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹243.29 2.94 USD |
+0.07
|
₹4.46B 53.97M USD | ₹1.90K 23 USD | ₹242.00 2.93 USD | ₹245.00 2.96 USD | ₹4.46B 53.97M USD | 22.80 | ₹10.67 0.13 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.06 0.5 USD |
-0.68
|
₹4.32B 52.28M USD | ₹63.07K 763.02 USD | ₹40.57 0.49 USD | ₹42.20 0.51 USD | ₹4.32B 52.28M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹162.92 1.97 USD |
-0.34
|
₹4.23B 51.23M USD | ₹3.36K 40.64 USD | ₹161.14 1.95 USD | ₹164.40 1.99 USD | ₹4.23B 51.23M USD | 12.97 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹482.80 5.84 USD |
-0.45
|
₹4.13B 50.03M USD | ₹2.38K 28.84 USD | ₹480.00 5.81 USD | ₹491.95 5.95 USD | ₹4.13B 50.03M USD | 17.07 | ₹28.28 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.36 0.51 USD |
-0.52
|
₹3.91B 47.32M USD | ₹24.26K 293.55 USD | ₹42.00 0.51 USD | ₹43.19 0.52 USD | ₹3.91B 47.32M USD | 23.93 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹408.35 4.94 USD |
-1.85
|
₹3.74B 45.21M USD | ₹5.10K 61.7 USD | ₹405.20 4.9 USD | ₹416.75 5.04 USD | ₹3.74B 45.21M USD | 0 | -₹48.35 -0.5 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹297.95 3.6 USD |
-4.42
|
₹3.51B 42.5M USD | ₹259.67K 3.14K USD | ₹294.25 3.56 USD | ₹338.60 4.1 USD | ₹3.51B 42.5M USD | 21.71 | ₹13.72 0.17 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹398.05 4.82 USD |
-1.51
|
₹3.37B 40.77M USD | ₹1.57K 18.96 USD | ₹398.05 4.82 USD | ₹409.50 4.95 USD | ₹3.37B 40.77M USD | 22.43 | ₹17.74 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹264.50 3.2 USD |
-1.78
|
₹3.29B 39.77M USD | ₹5.45K 65.96 USD | ₹263.35 3.19 USD | ₹268.70 3.25 USD | ₹3.29B 39.77M USD | 18.43 | ₹14.35 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹270.95 3.28 USD |
+1.04
|
₹2.87B 34.78M USD | ₹3.29K 39.76 USD | ₹260.00 3.15 USD | ₹276.10 3.34 USD | ₹2.87B 34.78M USD | 16.08 | ₹16.84 0.2 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹210.51 2.55 USD |
+20
|
₹2.32B 28.07M USD | ₹115.91K 1.4K USD | ₹182.40 2.21 USD | ₹210.51 2.55 USD | ₹2.32B 28.07M USD | 568.94 | ₹0.37 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹159.48 1.93 USD |
-2.27
|
₹2.14B 25.95M USD | ₹5.04K 60.99 USD | ₹157.00 1.9 USD | ₹163.00 1.97 USD | ₹2.14B 25.95M USD | 14.89 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹251.05 3.04 USD |
+0.26
|
₹2.02B 24.4M USD | ₹6.03K 72.98 USD | ₹245.80 2.97 USD | ₹255.80 3.09 USD | ₹2.02B 24.4M USD | 105.48 | ₹2.38 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹202.99 2.46 USD |
-4.97
|
₹1.90B 23M USD | ₹27.13K 328.28 USD | ₹201.01 2.43 USD | ₹212.00 2.56 USD | ₹1.90B 23M USD | 25.66 | ₹7.91 0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹54.90 0.66 USD |
-1.73
|
₹1.63B 19.67M USD | ₹2.48K 30 USD | ₹54.12 0.65 USD | ₹56.57 0.68 USD | ₹1.63B 19.67M USD | 10.30 | ₹5.33 0.06 USD | ||
| IVP Limited IVP.NS | ₹147.00 1.78 USD |
-2.18
|
₹1.55B 18.72M USD | ₹2.43K 29.35 USD | ₹146.00 1.77 USD | ₹152.00 1.84 USD | ₹1.55B 18.72M USD | 13.92 | ₹10.56 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.93 0.34 USD |
-1.45
|
₹1.43B 17.3M USD | ₹65.34K 790.52 USD | ₹27.75 0.34 USD | ₹28.64 0.35 USD | ₹1.43B 17.3M USD | 27.92 | ₹1.00 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹145.00 1.75 USD |
-2.65
|
₹1.29B 15.58M USD | ₹338.00 4.09 USD | ₹143.21 1.73 USD | ₹148.74 1.8 USD | ₹1.29B 15.58M USD | 67.12 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹81.50 0.99 USD |
+1.65
|
₹834.16M 10.09M USD | ₹4.07K 49.24 USD | ₹78.00 0.94 USD | ₹82.49 1 USD | ₹834.16M 10.09M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹17.63 0.21 USD |
0
|
₹468.44M 5.67M USD | ₹10.07K 121.88 USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹468.44M 5.67M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.20 0.51 USD |
-1.08
|
₹397.02M 4.8M USD | ₹431.00 5.21 USD | ₹42.02 0.51 USD | ₹44.80 0.54 USD | ₹397.02M 4.8M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.45 0.07 USD |
-1.09
|
₹112.15M 1.36M USD | ₹10.55K 127.67 USD | ₹5.33 0.06 USD | ₹5.70 0.07 USD | ₹112.15M 1.36M USD | 0 | -₹3.43 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}