Индия Биржа: NSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (93)
- {{country.name}}
- Все страны
- Индия (93)
Материалы (93)
- {{item.name}}
- Все секторы
- Материалы (93)
Специальные химикаты (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,785.70 33.7 USD |
-0.19
|
₹2.67T 32.31B USD | ₹636.50K 7.7K USD | ₹2,772.00 33.54 USD | ₹2,806.50 33.95 USD | ₹2.67T 32.31B USD | 68.36 | ₹40.75 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.70 17.55 USD |
-1.52
|
₹1.48T 17.86B USD | ₹259.71K 3.14K USD | ₹1,445.40 17.49 USD | ₹1,473.00 17.82 USD | ₹1.48T 17.86B USD | 66.54 | ₹21.80 0.26 USD | ||
| SRF Limited SRF.NS | ₹3,033.30 36.7 USD |
+0.58
|
₹899.15B 10.88B USD | ₹238.17K 2.88K USD | ₹2,993.30 36.21 USD | ₹3,037.40 36.75 USD | ₹899.15B 10.88B USD | 55.57 | ₹54.58 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹465.15 5.63 USD |
-1.05
|
₹234.68B 2.84B USD | ₹601.92K 7.28K USD | ₹463.60 5.61 USD | ₹472.20 5.71 USD | ₹234.68B 2.84B USD | 35.34 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹222.07 2.69 USD |
-1.09
|
₹179.73B 2.17B USD | ₹98.40K 1.19K USD | ₹221.54 2.68 USD | ₹224.51 2.72 USD | ₹179.73B 2.17B USD | 15.70 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹367.55 4.45 USD |
-1.33
|
₹133.32B 1.61B USD | ₹421.62K 5.1K USD | ₹364.00 4.4 USD | ₹372.65 4.51 USD | ₹133.32B 1.61B USD | 45.88 | ₹8.01 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹173.11 2.09 USD |
+0.62
|
₹47.99B 580.56M USD | ₹297.71K 3.6K USD | ₹169.00 2.04 USD | ₹174.30 2.11 USD | ₹47.99B 580.56M USD | 57.89 | ₹2.99 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.47 1.87 USD |
-3.09
|
₹29.67B 358.98M USD | ₹195.81K 2.37K USD | ₹152.35 1.84 USD | ₹160.40 1.94 USD | ₹29.67B 358.98M USD | 19.93 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.15 0.29 USD |
-0.86
|
₹28.02B 339.05M USD | ₹845.78K 10.23K USD | ₹24.10 0.29 USD | ₹24.38 0.29 USD | ₹28.02B 339.05M USD | 28.08 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹474.70 5.74 USD |
-3.46
|
₹25.57B 309.33M USD | ₹191.49K 2.32K USD | ₹473.05 5.72 USD | ₹493.25 5.97 USD | ₹25.57B 309.33M USD | 55.45 | ₹8.56 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.43 1.53 USD |
-1.85
|
₹22.19B 268.49M USD | ₹313.12K 3.79K USD | ₹125.97 1.52 USD | ₹130.18 1.57 USD | ₹22.19B 268.49M USD | 13.28 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.56 0.72 USD |
-2.38
|
₹10.24B 123.94M USD | ₹140.44K 1.7K USD | ₹59.01 0.71 USD | ₹61.00 0.74 USD | ₹10.24B 123.94M USD | 21.12 | ₹2.82 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.37 1.26 USD |
-1.35
|
₹9.48B 114.68M USD | ₹172.46K 2.09K USD | ₹102.70 1.24 USD | ₹105.80 1.28 USD | ₹9.48B 114.68M USD | 8.69 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.75 2.14 USD |
-1.43
|
₹7.74B 93.6M USD | ₹98.57K 1.19K USD | ₹174.50 2.11 USD | ₹183.19 2.22 USD | ₹7.74B 93.6M USD | 15.14 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.92 2.39 USD |
-2.02
|
₹7.25B 87.71M USD | ₹31.29K 378.53 USD | ₹197.10 2.38 USD | ₹203.10 2.46 USD | ₹7.25B 87.71M USD | 29.06 | ₹6.81 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.09M USD | ₹1.54M 18.63K USD | ₹1.80 0.02 USD | ₹1.83 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.61 0.02 USD |
-1.83
|
₹2.25B 27.18M USD | ₹2.95M 35.74K USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹2.25B 27.18M USD | 32.20 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,815.00 142.94 USD |
-0.86
|
₹1.07T 12.93B USD | ₹62.32K 753.98 USD | ₹11,759.00 142.26 USD | ₹11,980.00 144.94 USD | ₹1.07T 12.93B USD | 81.25 | ₹145.40 1.76 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹538.90 6.52 USD |
-0.21
|
₹628.30B 7.6B USD | ₹128.08K 1.55K USD | ₹534.20 6.46 USD | ₹542.50 6.56 USD | ₹628.30B 7.6B USD | 58.38 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,003.50 72.63 USD |
-0.67
|
₹512.00B 6.19B USD | ₹20.56K 248.77 USD | ₹5,930.00 71.74 USD | ₹6,065.00 73.38 USD | ₹512.00B 6.19B USD | 99.32 | ₹60.44 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,537.30 42.8 USD |
+0.41
|
₹388.57B 4.7B USD | ₹38.16K 461.62 USD | ₹3,471.00 41.99 USD | ₹3,600.90 43.56 USD | ₹388.57B 4.7B USD | 57.05 | ₹62.00 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,224.00 14.81 USD |
-1.11
|
₹189.88B 2.3B USD | ₹53.40K 646.1 USD | ₹1,220.40 14.76 USD | ₹1,245.70 15.07 USD | ₹189.88B 2.3B USD | 26.80 | ₹45.67 0.55 USD | ||
| Atul Ltd ATUL.NS | ₹5,876.00 71.09 USD |
+2.02
|
₹173.00B 2.09B USD | ₹31.61K 382.42 USD | ₹5,687.00 68.8 USD | ₹5,899.00 71.37 USD | ₹173.00B 2.09B USD | 31.88 | ₹184.30 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,830.30 46.34 USD |
-1.69
|
₹165.80B 2.01B USD | ₹12.14K 146.81 USD | ₹3,820.00 46.22 USD | ₹3,909.00 47.29 USD | ₹165.80B 2.01B USD | 44.08 | ₹86.89 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,566.30 18.95 USD |
-0.34
|
₹162.37B 1.96B USD | ₹6.63K 80.2 USD | ₹1,562.20 18.9 USD | ₹1,579.80 19.11 USD | ₹162.37B 1.96B USD | 37.32 | ₹41.96 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,323.60 16.01 USD |
+0.23
|
₹150.79B 1.82B USD | ₹363.67K 4.4K USD | ₹1,315.20 15.91 USD | ₹1,330.50 16.1 USD | ₹150.79B 1.82B USD | 97.32 | ₹13.60 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,132.70 37.9 USD |
-13.56
|
₹142.66B 1.73B USD | ₹10.22M 123.7K USD | ₹3,080.20 37.27 USD | ₹3,275.00 39.62 USD | ₹142.66B 1.73B USD | 7.16 | ₹437.05 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,290.50 51.91 USD |
-0.6
|
₹131.55B 1.59B USD | ₹8.61K 104.19 USD | ₹4,262.60 51.57 USD | ₹4,327.90 52.36 USD | ₹131.55B 1.59B USD | 32.48 | ₹132.08 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,017.40 36.51 USD |
-1.45
|
₹117.87B 1.43B USD | ₹40.99K 495.87 USD | ₹2,991.10 36.19 USD | ₹3,092.50 37.41 USD | ₹117.87B 1.43B USD | 44.19 | ₹68.28 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹891.30 10.78 USD |
-0.94
|
₹94.72B 1.15B USD | ₹114.86K 1.39K USD | ₹885.55 10.71 USD | ₹904.35 10.94 USD | ₹94.72B 1.15B USD | 35.76 | ₹24.92 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,579.60 19.11 USD |
-0.6
|
₹80.79B 977.39M USD | ₹28.17K 340.82 USD | ₹1,572.00 19.02 USD | ₹1,599.40 19.35 USD | ₹80.79B 977.39M USD | 44.37 | ₹35.60 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹958.40 11.6 USD |
-0.33
|
₹75.34B 911.45M USD | ₹63.48K 767.95 USD | ₹945.60 11.44 USD | ₹968.80 11.72 USD | ₹75.34B 911.45M USD | 140.32 | ₹6.83 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,986.60 24.03 USD |
-0.04
|
₹70.43B 852.14M USD | ₹14.11K 170.68 USD | ₹1,972.70 23.87 USD | ₹2,008.80 24.3 USD | ₹70.43B 852.14M USD | 24.56 | ₹80.88 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,198.80 14.5 USD |
+0.02
|
₹59.16B 715.78M USD | ₹31.09K 376.16 USD | ₹1,183.40 14.32 USD | ₹1,206.60 14.6 USD | ₹59.16B 715.78M USD | 16.05 | ₹74.67 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,198.20 14.5 USD |
-1.71
|
₹57.36B 693.97M USD | ₹24.11K 291.65 USD | ₹1,190.00 14.4 USD | ₹1,227.60 14.85 USD | ₹57.36B 693.97M USD | 39.79 | ₹30.11 0.36 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹197.34 2.39 USD |
+1.03
|
₹52.61B 636.52M USD | ₹31.48K 380.8 USD | ₹193.40 2.34 USD | ₹198.55 2.4 USD | ₹52.61B 636.52M USD | 25.69 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,791.50 45.87 USD |
-0.76
|
₹51.38B 621.61M USD | ₹1.76K 21.34 USD | ₹3,773.30 45.65 USD | ₹3,859.50 46.69 USD | ₹51.38B 621.61M USD | 30.82 | ₹123.02 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,092.00 13.21 USD |
-1.41
|
₹35.44B 428.72M USD | ₹27.76K 335.85 USD | ₹1,090.00 13.19 USD | ₹1,109.80 13.43 USD | ₹35.44B 428.72M USD | 24.28 | ₹44.97 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹515.90 6.24 USD |
+1.66
|
₹34.73B 420.15M USD | ₹198.17K 2.4K USD | ₹498.00 6.02 USD | ₹524.60 6.35 USD | ₹34.73B 420.15M USD | 24.61 | ₹20.96 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.50 3.67 USD |
-0.88
|
₹33.97B 410.98M USD | ₹54.29K 656.77 USD | ₹302.80 3.66 USD | ₹306.65 3.71 USD | ₹33.97B 410.98M USD | 23.04 | ₹13.17 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,391.60 16.84 USD |
-2.38
|
₹32.66B 395.19M USD | ₹49.47K 598.47 USD | ₹1,376.00 16.65 USD | ₹1,433.30 17.34 USD | ₹32.66B 395.19M USD | 184.07 | ₹7.56 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹567.75 6.87 USD |
-1.18
|
₹31.45B 380.55M USD | ₹23.74K 287.23 USD | ₹566.00 6.85 USD | ₹578.10 6.99 USD | ₹31.45B 380.55M USD | 22.97 | ₹24.71 0.3 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,082.10 13.09 USD |
-4.75
|
₹28.58B 345.8M USD | ₹256.28K 3.1K USD | ₹1,079.00 13.05 USD | ₹1,149.50 13.91 USD | ₹28.58B 345.8M USD | 109.52 | ₹9.88 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹236.86 2.87 USD |
-0.48
|
₹28.15B 340.63M USD | ₹72.23K 873.91 USD | ₹232.21 2.81 USD | ₹239.29 2.9 USD | ₹28.15B 340.63M USD | 0 | -₹14.30 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹247.85 3 USD |
-2.17
|
₹27.40B 331.53M USD | ₹109.06K 1.32K USD | ₹246.80 2.99 USD | ₹253.85 3.07 USD | ₹27.40B 331.53M USD | 118.02 | ₹2.10 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹480.25 5.81 USD |
-0.26
|
₹27.28B 330.01M USD | ₹118.07K 1.43K USD | ₹477.35 5.78 USD | ₹484.00 5.86 USD | ₹27.28B 330.01M USD | 45.95 | ₹10.45 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹152.94 1.85 USD |
-1.56
|
₹25.54B 309.05M USD | ₹170.66K 2.06K USD | ₹152.50 1.84 USD | ₹156.25 1.89 USD | ₹25.54B 309.05M USD | 40.46 | ₹3.78 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹360.65 4.36 USD |
-1.43
|
₹24.73B 299.15M USD | ₹17.69K 214 USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹24.73B 299.15M USD | 17.79 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹786.00 9.51 USD |
-2.65
|
₹24.67B 298.52M USD | ₹67.86K 820.94 USD | ₹782.90 9.47 USD | ₹814.30 9.85 USD | ₹24.67B 298.52M USD | 33.69 | ₹23.33 0.28 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹165.66 2 USD |
-0.81
|
₹22.93B 277.42M USD | ₹103.88K 1.26K USD | ₹164.70 1.99 USD | ₹167.99 2.03 USD | ₹22.93B 277.42M USD | 14.77 | ₹11.21 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹972.10 11.76 USD |
-1.32
|
₹22.85B 276.48M USD | ₹10.08K 121.95 USD | ₹968.00 11.71 USD | ₹979.70 11.85 USD | ₹22.85B 276.48M USD | 161.74 | ₹6.01 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹482.85 5.84 USD |
-1.49
|
₹21.17B 256.07M USD | ₹18.31K 221.46 USD | ₹481.00 5.82 USD | ₹492.55 5.96 USD | ₹21.17B 256.07M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹373.65 4.52 USD |
-0.95
|
₹19.49B 235.78M USD | ₹6.02K 72.78 USD | ₹370.80 4.49 USD | ₹377.95 4.57 USD | ₹19.49B 235.78M USD | 26.63 | ₹14.03 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.90 4.05 USD |
+0.19
|
₹16.83B 203.63M USD | ₹5.69K 68.79 USD | ₹324.00 3.92 USD | ₹342.00 4.14 USD | ₹16.83B 203.63M USD | 35.03 | ₹9.56 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹297.00 3.59 USD |
-1.92
|
₹14.75B 178.43M USD | ₹71.07K 859.78 USD | ₹294.70 3.57 USD | ₹307.05 3.71 USD | ₹14.75B 178.43M USD | 13.21 | ₹22.47 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹369.55 4.47 USD |
-2.71
|
₹11.97B 144.79M USD | ₹34.25K 414.36 USD | ₹362.55 4.39 USD | ₹378.75 4.58 USD | ₹11.97B 144.79M USD | 16.68 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹922.20 11.16 USD |
-0.47
|
₹11.59B 140.25M USD | ₹5.25K 63.47 USD | ₹912.00 11.03 USD | ₹932.40 11.28 USD | ₹11.59B 140.25M USD | 15.74 | ₹58.56 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹697.70 8.44 USD |
+0.05
|
₹10.44B 126.26M USD | ₹15.18K 183.63 USD | ₹688.60 8.33 USD | ₹706.15 8.54 USD | ₹10.44B 126.26M USD | 12.53 | ₹55.65 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.12 1.28 USD |
+0.94
|
₹10.37B 125.41M USD | ₹108.40K 1.31K USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹10.37B 125.41M USD | 216.57 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.59 0.82 USD |
-0.18
|
₹10.29B 124.53M USD | ₹60.80K 735.62 USD | ₹66.63 0.81 USD | ₹69.67 0.84 USD | ₹10.29B 124.53M USD | 16.77 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹296.20 3.58 USD |
-2.13
|
₹9.97B 120.62M USD | ₹7.82K 94.57 USD | ₹292.00 3.53 USD | ₹304.40 3.68 USD | ₹9.97B 120.62M USD | 101.78 | ₹2.91 0.04 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹676.95 8.19 USD |
-0.63
|
₹8.81B 106.64M USD | ₹5.93K 71.77 USD | ₹674.00 8.15 USD | ₹690.05 8.35 USD | ₹8.81B 106.64M USD | 146.20 | ₹4.63 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹123.67 1.5 USD |
-2
|
₹7.28B 88.05M USD | ₹28.25K 341.81 USD | ₹123.41 1.49 USD | ₹126.26 1.53 USD | ₹7.28B 88.05M USD | 11.01 | ₹11.23 0.14 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹51.83 0.63 USD |
-2
|
₹6.54B 79.11M USD | ₹76.99K 931.49 USD | ₹51.51 0.62 USD | ₹53.04 0.64 USD | ₹6.54B 79.11M USD | 18.44 | ₹2.81 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹450.15 5.45 USD |
-0.49
|
₹6.47B 78.28M USD | ₹7.16K 86.58 USD | ₹444.70 5.38 USD | ₹463.15 5.6 USD | ₹6.47B 78.28M USD | 0 | -₹4.75 -0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹202.43 2.45 USD |
-0.03
|
₹6.07B 73.47M USD | ₹5.82K 70.41 USD | ₹201.10 2.43 USD | ₹207.05 2.5 USD | ₹6.07B 73.47M USD | 11.80 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.62 0.95 USD |
-1.79
|
₹5.66B 68.54M USD | ₹23.09K 279.39 USD | ₹78.50 0.95 USD | ₹79.91 0.97 USD | ₹5.66B 68.54M USD | 12.02 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹55.20 0.67 USD |
-3.82
|
₹4.62B 55.92M USD | ₹146.42K 1.77K USD | ₹54.80 0.66 USD | ₹57.90 0.7 USD | ₹4.62B 55.92M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹496.10 6 USD |
+0.3
|
₹4.58B 55.46M USD | ₹2.08K 25.18 USD | ₹487.50 5.9 USD | ₹518.85 6.28 USD | ₹4.58B 55.46M USD | 22.79 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.92 2.94 USD |
-0.09
|
₹4.45B 53.89M USD | ₹2.91K 35.16 USD | ₹242.00 2.93 USD | ₹245.00 2.96 USD | ₹4.45B 53.89M USD | 22.76 | ₹10.67 0.13 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.59 0.49 USD |
-1.81
|
₹4.27B 51.68M USD | ₹71.07K 859.79 USD | ₹40.32 0.49 USD | ₹42.20 0.51 USD | ₹4.27B 51.68M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹161.76 1.96 USD |
-1.05
|
₹4.20B 50.86M USD | ₹3.86K 46.75 USD | ₹161.14 1.95 USD | ₹164.40 1.99 USD | ₹4.20B 50.86M USD | 12.87 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹482.95 5.84 USD |
-0.42
|
₹4.14B 50.04M USD | ₹2.58K 31.17 USD | ₹480.00 5.81 USD | ₹491.95 5.95 USD | ₹4.14B 50.04M USD | 17.07 | ₹28.28 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.15 0.51 USD |
-1.01
|
₹3.89B 47.09M USD | ₹37.52K 453.92 USD | ₹41.90 0.51 USD | ₹43.19 0.52 USD | ₹3.89B 47.09M USD | 23.81 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹407.25 4.93 USD |
-2.12
|
₹3.73B 45.09M USD | ₹7.35K 88.89 USD | ₹404.15 4.89 USD | ₹416.75 5.04 USD | ₹3.73B 45.09M USD | 0 | -₹48.35 -0.5 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹289.55 3.5 USD |
-7.12
|
₹3.41B 41.3M USD | ₹287.82K 3.48K USD | ₹285.95 3.46 USD | ₹338.60 4.1 USD | ₹3.41B 41.3M USD | 21.10 | ₹13.72 0.17 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹399.90 4.84 USD |
-1.05
|
₹3.39B 40.95M USD | ₹2.96K 35.75 USD | ₹397.00 4.8 USD | ₹409.50 4.95 USD | ₹3.39B 40.95M USD | 22.54 | ₹17.74 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹267.45 3.24 USD |
-0.69
|
₹3.32B 40.21M USD | ₹8.72K 105.51 USD | ₹263.35 3.19 USD | ₹269.30 3.26 USD | ₹3.32B 40.21M USD | 18.63 | ₹14.35 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹273.30 3.31 USD |
+1.92
|
₹2.90B 35.08M USD | ₹3.76K 45.48 USD | ₹260.00 3.15 USD | ₹276.10 3.34 USD | ₹2.90B 35.08M USD | 16.22 | ₹16.84 0.2 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹210.51 2.55 USD |
+20
|
₹2.32B 28.07M USD | ₹121.89K 1.47K USD | ₹182.40 2.21 USD | ₹210.51 2.55 USD | ₹2.32B 28.07M USD | 568.94 | ₹0.37 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.77 1.9 USD |
-3.93
|
₹2.11B 25.51M USD | ₹11.01K 133.2 USD | ₹155.50 1.88 USD | ₹163.00 1.97 USD | ₹2.11B 25.51M USD | 14.63 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹256.10 3.1 USD |
+2.28
|
₹2.06B 24.89M USD | ₹9.51K 114.99 USD | ₹245.80 2.97 USD | ₹261.00 3.16 USD | ₹2.06B 24.89M USD | 107.60 | ₹2.38 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹199.26 2.41 USD |
-6.74
|
₹1.87B 22.57M USD | ₹40.65K 491.76 USD | ₹196.36 2.38 USD | ₹212.00 2.56 USD | ₹1.87B 22.57M USD | 25.19 | ₹7.91 0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹54.54 0.66 USD |
-2.36
|
₹1.61B 19.54M USD | ₹3.39K 40.98 USD | ₹54.12 0.65 USD | ₹56.57 0.68 USD | ₹1.61B 19.54M USD | 10.23 | ₹5.33 0.06 USD | ||
| IVP Limited IVP.NS | ₹147.47 1.78 USD |
-1.86
|
₹1.55B 18.78M USD | ₹2.71K 32.82 USD | ₹146.00 1.77 USD | ₹152.00 1.84 USD | ₹1.55B 18.78M USD | 13.96 | ₹10.56 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.97 0.34 USD |
-1.31
|
₹1.43B 17.32M USD | ₹70.15K 848.71 USD | ₹27.75 0.34 USD | ₹28.64 0.35 USD | ₹1.43B 17.32M USD | 27.96 | ₹1.00 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹147.83 1.79 USD |
-0.75
|
₹1.31B 15.88M USD | ₹572.00 6.92 USD | ₹143.21 1.73 USD | ₹149.00 1.8 USD | ₹1.31B 15.88M USD | 68.43 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.82 0.97 USD |
-0.45
|
₹816.96M 9.88M USD | ₹4.65K 56.27 USD | ₹78.00 0.94 USD | ₹82.49 1 USD | ₹816.96M 9.88M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹17.63 0.21 USD |
0
|
₹468.44M 5.67M USD | ₹10.07K 121.88 USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹468.44M 5.67M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.06 0.51 USD |
-1.41
|
₹395.70M 4.79M USD | ₹1.74K 21.1 USD | ₹41.00 0.5 USD | ₹44.80 0.54 USD | ₹395.70M 4.79M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.68 0.07 USD |
+3.09
|
₹116.88M 1.41M USD | ₹10.67K 129.03 USD | ₹5.33 0.06 USD | ₹5.70 0.07 USD | ₹116.88M 1.41M USD | 0 | -₹3.43 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}