País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (89)
- {{country.name}}
- Todos os países
- Índia (89)
NSE (89)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (89)
- {{item.name}}
- Todos os setores
- Materiais Básicos (89)
Produtos Químicos Especializados (89)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,657.30 32.15 USD |
-0.38
|
₹2.55T 30.82B USD | ₹102.64K 1.24K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.55T 30.82B USD | 58.94 | ₹45.08 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,601.80 19.38 USD |
+1.44
|
₹1.63T 19.72B USD | ₹61.60K 745.27 USD | ₹1,596.00 19.31 USD | ₹1,605.00 19.42 USD | ₹1.63T 19.72B USD | 66.74 | ₹24.00 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹540.75 6.54 USD |
+1.92
|
₹630.52B 7.63B USD | ₹53.18K 643.33 USD | ₹533.25 6.45 USD | ₹544.35 6.59 USD | ₹630.52B 7.63B USD | 55.97 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹659.50 7.98 USD |
-0.53
|
₹332.75B 4.03B USD | ₹5.52M 66.74K USD | ₹652.75 7.9 USD | ₹670.55 8.11 USD | ₹332.75B 4.03B USD | 43.82 | ₹15.05 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹217.07 2.63 USD |
+1.26
|
₹175.55B 2.12B USD | ₹74.34K 899.33 USD | ₹215.00 2.6 USD | ₹217.92 2.64 USD | ₹175.55B 2.12B USD | 29.77 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹465.05 5.63 USD |
-0.32
|
₹168.69B 2.04B USD | ₹92.33K 1.12K USD | ₹464.50 5.62 USD | ₹471.00 5.7 USD | ₹168.69B 2.04B USD | 40.19 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.90 9.58 USD |
+0.42
|
₹84.17B 1.02B USD | ₹15.13K 183.08 USD | ₹789.00 9.55 USD | ₹796.25 9.63 USD | ₹84.17B 1.02B USD | 36.67 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹188.51 2.28 USD |
-2.19
|
₹63.40B 767.09M USD | ₹571.02K 6.91K USD | ₹188.44 2.28 USD | ₹194.19 2.35 USD | ₹63.40B 767.09M USD | 21.03 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.90 0.51 USD |
-2.3
|
₹48.79B 590.31M USD | ₹1.70M 20.62K USD | ₹41.70 0.5 USD | ₹43.38 0.52 USD | ₹48.79B 590.31M USD | 38.44 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.95 1.94 USD |
-1.22
|
₹44.34B 536.44M USD | ₹434.17K 5.25K USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹44.34B 536.44M USD | 55.92 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹762.80 9.23 USD |
+0.97
|
₹41.03B 496.35M USD | ₹98.32K 1.19K USD | ₹756.00 9.15 USD | ₹770.80 9.33 USD | ₹41.03B 496.35M USD | 89.32 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹574.40 6.95 USD |
-0.15
|
₹39.38B 476.45M USD | ₹8.14K 98.43 USD | ₹570.90 6.91 USD | ₹583.00 7.05 USD | ₹39.38B 476.45M USD | 21.65 | ₹26.52 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹182.00 2.2 USD |
-0.73
|
₹30.40B 367.77M USD | ₹165.20K 2K USD | ₹181.51 2.2 USD | ₹186.50 2.26 USD | ₹30.40B 367.77M USD | 54.81 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.53 1.66 USD |
-0.65
|
₹26.42B 319.62M USD | ₹111.07K 1.34K USD | ₹137.37 1.66 USD | ₹140.86 1.7 USD | ₹26.42B 319.62M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹416.90 5.04 USD |
+1.7
|
₹23.74B 287.16M USD | ₹192.43K 2.33K USD | ₹411.90 4.98 USD | ₹421.45 5.1 USD | ₹23.74B 287.16M USD | 35.81 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹118.25 1.43 USD |
-0.1
|
₹20.75B 251.08M USD | ₹57.49K 695.56 USD | ₹118.00 1.43 USD | ₹120.25 1.45 USD | ₹20.75B 251.08M USD | 12.24 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.93 1.64 USD |
+0.29
|
₹18.82B 227.64M USD | ₹1.14K 13.84 USD | ₹135.60 1.64 USD | ₹135.93 1.64 USD | ₹18.82B 227.64M USD | 27.18 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.51 0.79 USD |
-0.71
|
₹11.27B 136.32M USD | ₹44.97K 544.06 USD | ₹65.37 0.79 USD | ₹66.99 0.81 USD | ₹11.27B 136.32M USD | 8.66 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.80 0.81 USD |
+0.42
|
₹8.41B 101.78M USD | ₹1.96K 23.68 USD | ₹66.20 0.8 USD | ₹66.80 0.81 USD | ₹8.41B 101.78M USD | 17.57 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.99 1.28 USD |
+0.19
|
₹7.63B 92.31M USD | ₹7.32K 88.5 USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹7.63B 92.31M USD | 10.40 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
+2.48
|
₹2.23B 26.96M USD | ₹359.76K 4.35K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,817.00 215.56 USD |
-0.26
|
₹1.61T 19.51B USD | ₹9.96K 120.49 USD | ₹17,766.00 214.94 USD | ₹18,041.00 218.27 USD | ₹1.61T 19.51B USD | 95.83 | ₹185.92 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,145.50 86.45 USD |
+0.06
|
₹609.40B 7.37B USD | ₹1.14K 13.84 USD | ₹7,140.00 86.38 USD | ₹7,194.50 87.04 USD | ₹609.40B 7.37B USD | 111.17 | ₹64.27 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,880.00 46.94 USD |
-0.73
|
₹426.22B 5.16B USD | ₹7.65K 92.49 USD | ₹3,862.70 46.73 USD | ₹3,915.00 47.36 USD | ₹426.22B 5.16B USD | 74.07 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,628.50 80.19 USD |
+0.24
|
₹195.15B 2.36B USD | ₹1.02K 12.38 USD | ₹6,586.00 79.68 USD | ₹6,652.00 80.48 USD | ₹195.15B 2.36B USD | 28.80 | ₹230.11 2.78 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,704.20 44.81 USD |
-1.46
|
₹160.34B 1.94B USD | ₹5.91K 71.54 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.34B 1.94B USD | 38.47 | ₹96.27 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,228.90 63.26 USD |
-0.79
|
₹160.32B 1.94B USD | ₹1.47K 17.75 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹160.32B 1.94B USD | 38.45 | ₹135.98 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,276.00 15.44 USD |
-0.4
|
₹145.27B 1.76B USD | ₹7.66K 92.66 USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹145.27B 1.76B USD | 83.01 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,386.10 16.77 USD |
+0.05
|
₹143.79B 1.74B USD | ₹6.96K 84.14 USD | ₹1,376.80 16.66 USD | ₹1,391.00 16.83 USD | ₹143.79B 1.74B USD | 32.37 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,608.10 43.65 USD |
-0.02
|
₹140.94B 1.71B USD | ₹4.02K 48.68 USD | ₹3,593.60 43.48 USD | ₹3,620.00 43.8 USD | ₹140.94B 1.71B USD | 43.09 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹627.10 7.59 USD |
-0.76
|
₹98.90B 1.2B USD | ₹18.12K 219.21 USD | ₹626.25 7.58 USD | ₹633.75 7.67 USD | ₹98.90B 1.2B USD | 35.83 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,775.50 21.48 USD |
-0.34
|
₹90.81B 1.1B USD | ₹2.64K 31.89 USD | ₹1,768.20 21.39 USD | ₹1,789.80 21.65 USD | ₹90.81B 1.1B USD | 50.49 | ₹35.16 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹900.00 10.89 USD |
+0.78
|
₹71.65B 866.81M USD | ₹102.00 1.23 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹71.65B 866.81M USD | 324.90 | ₹2.77 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,971.00 23.85 USD |
-1.68
|
₹69.88B 845.45M USD | ₹6.59K 79.7 USD | ₹1,971.00 23.85 USD | ₹2,019.30 24.43 USD | ₹69.88B 845.45M USD | 26.14 | ₹75.38 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,060.00 61.22 USD |
<0.01
|
₹68.57B 829.58M USD | ₹267.00 3.23 USD | ₹5,027.00 60.82 USD | ₹5,084.50 61.51 USD | ₹68.57B 829.58M USD | 35.09 | ₹144.20 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,057.90 24.9 USD |
-0.9
|
₹66.68B 806.69M USD | ₹15.99K 193.45 USD | ₹2,052.80 24.84 USD | ₹2,098.00 25.38 USD | ₹66.68B 806.69M USD | 39.95 | ₹51.50 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹203.75 2.47 USD |
-0.19
|
₹54.32B 657.2M USD | ₹4.28K 51.72 USD | ₹203.38 2.46 USD | ₹205.50 2.49 USD | ₹54.32B 657.2M USD | 36.57 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,930.40 23.35 USD |
-0.7
|
₹52.86B 639.49M USD | ₹3.24K 39.16 USD | ₹1,927.30 23.32 USD | ₹1,957.70 23.68 USD | ₹52.86B 639.49M USD | 177.26 | ₹10.89 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,065.00 12.88 USD |
+0.16
|
₹52.74B 638.01M USD | ₹16.93K 204.86 USD | ₹1,064.00 12.87 USD | ₹1,085.85 13.14 USD | ₹52.74B 638.01M USD | 14.55 | ₹73.16 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,025.05 12.4 USD |
-0.27
|
₹48.87B 591.24M USD | ₹12.90K 156.07 USD | ₹1,025.05 12.4 USD | ₹1,040.20 12.58 USD | ₹48.87B 591.24M USD | 33.80 | ₹30.32 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹625.20 7.56 USD |
+1.43
|
₹42.09B 509.16M USD | ₹14.53K 175.78 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹42.09B 509.16M USD | 29.57 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹370.15 4.48 USD |
+0.28
|
₹41.45B 501.45M USD | ₹13.16K 159.15 USD | ₹370.00 4.48 USD | ₹373.65 4.52 USD | ₹41.45B 501.45M USD | 24.57 | ₹15.06 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.88 0.88 USD |
+0.04
|
₹33.04B 399.78M USD | ₹8.56K 103.53 USD | ₹72.62 0.88 USD | ₹73.86 0.89 USD | ₹33.04B 399.78M USD | 20.13 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,034.65 12.52 USD |
-0.34
|
₹32.48B 392.96M USD | ₹78.12K 945.09 USD | ₹1,028.65 12.44 USD | ₹1,054.70 12.76 USD | ₹32.48B 392.96M USD | 72.20 | ₹14.33 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,327.80 16.06 USD |
-1.43
|
₹31.16B 377.03M USD | ₹1.83K 22.13 USD | ₹1,324.40 16.02 USD | ₹1,355.10 16.39 USD | ₹31.16B 377.03M USD | 157.50 | ₹8.43 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹533.60 6.46 USD |
-0.72
|
₹29.56B 357.59M USD | ₹7.35K 88.97 USD | ₹532.00 6.44 USD | ₹538.10 6.51 USD | ₹29.56B 357.59M USD | 19.81 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,213.90 14.69 USD |
+0.64
|
₹28.40B 343.54M USD | ₹3.41K 41.23 USD | ₹1,202.00 14.54 USD | ₹1,217.20 14.73 USD | ₹28.40B 343.54M USD | 67.55 | ₹17.97 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.95 6.46 USD |
+0.15
|
₹27.68B 334.91M USD | ₹4.59K 55.56 USD | ₹529.00 6.4 USD | ₹537.95 6.51 USD | ₹27.68B 334.91M USD | 27.32 | ₹19.54 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹417.90 5.06 USD |
-1.44
|
₹20.72B 250.63M USD | ₹10.02K 121.25 USD | ₹416.10 5.03 USD | ₹425.80 5.15 USD | ₹20.72B 250.63M USD | 7.40 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.69 2.03 USD |
+1.16
|
₹20.22B 244.57M USD | ₹2.44K 29.54 USD | ₹167.00 2.02 USD | ₹167.74 2.03 USD | ₹20.22B 244.57M USD | 0 | -₹14.90 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.45 3.42 USD |
-0.93
|
₹14.11B 170.67M USD | ₹713.00 8.63 USD | ₹282.45 3.42 USD | ₹285.15 3.45 USD | ₹14.11B 170.67M USD | 28.85 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹390.40 4.72 USD |
-1.06
|
₹12.62B 152.74M USD | ₹1.46K 17.66 USD | ₹389.40 4.71 USD | ₹397.55 4.81 USD | ₹12.62B 152.74M USD | 18.11 | ₹21.55 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹913.90 11.06 USD |
+0.3
|
₹11.49B 138.99M USD | ₹442.00 5.35 USD | ₹907.50 10.98 USD | ₹913.90 11.06 USD | ₹11.49B 138.99M USD | 15.17 | ₹60.23 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.50 3.96 USD |
+0.41
|
₹11.02B 133.34M USD | ₹3.15K 38.1 USD | ₹326.20 3.95 USD | ₹336.50 4.07 USD | ₹11.02B 133.34M USD | 334.18 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.60 0.84 USD |
+0.22
|
₹10.60B 128.23M USD | ₹3.28K 39.68 USD | ₹69.31 0.84 USD | ₹69.89 0.85 USD | ₹10.60B 128.23M USD | 16.33 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹222.87 2.7 USD |
-0.43
|
₹9.73B 117.68M USD | ₹2.75K 33.29 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.73B 117.68M USD | 21.08 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.82 1.11 USD |
+0.19
|
₹9.58B 115.86M USD | ₹3.67K 44.35 USD | ₹91.70 1.11 USD | ₹93.70 1.13 USD | ₹9.58B 115.86M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹96.98 1.17 USD |
-0.22
|
₹8.73B 105.56M USD | ₹16.23K 196.36 USD | ₹96.34 1.17 USD | ₹97.99 1.19 USD | ₹8.73B 105.56M USD | 8.95 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹542.25 6.56 USD |
-0.61
|
₹8.11B 98.13M USD | ₹5.88K 71.15 USD | ₹542.25 6.56 USD | ₹551.95 6.68 USD | ₹8.11B 98.13M USD | 18.60 | ₹29.14 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹635.50 7.69 USD |
-0.6
|
₹8.00B 96.84M USD | ₹3.37K 40.8 USD | ₹625.35 7.57 USD | ₹642.70 7.78 USD | ₹8.00B 96.84M USD | 148.82 | ₹4.27 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹125.29 1.52 USD |
+1.82
|
₹7.37B 89.2M USD | ₹8.63K 104.46 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.37B 89.2M USD | 10.16 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹201.23 2.43 USD |
-0.94
|
₹7.37B 89.18M USD | ₹6.28K 76.01 USD | ₹200.39 2.42 USD | ₹204.21 2.47 USD | ₹7.37B 89.18M USD | 31.24 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.21 0.74 USD |
-0.36
|
₹6.41B 77.57M USD | ₹16.39K 198.23 USD | ₹60.85 0.74 USD | ₹63.65 0.77 USD | ₹6.41B 77.57M USD | 20.13 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.30 2.53 USD |
+2.71
|
₹6.28B 75.97M USD | ₹4.54K 54.91 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.28B 75.97M USD | 12.45 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹374.00 4.52 USD |
+2.26
|
₹5.38B 65.04M USD | ₹1.55K 18.76 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.38B 65.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹529.95 6.41 USD |
+1
|
₹4.86B 58.85M USD | ₹2.00 0.02 USD | ₹529.95 6.41 USD | ₹529.95 6.41 USD | ₹4.86B 58.85M USD | 25.56 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹567.60 6.87 USD |
+1.75
|
₹4.86B 58.81M USD | ₹17.00 0.21 USD | ₹560.00 6.78 USD | ₹569.90 6.89 USD | ₹4.86B 58.81M USD | 19.16 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.20 3.11 USD |
-1
|
₹4.72B 57.06M USD | ₹1.42K 17.13 USD | ₹257.20 3.11 USD | ₹261.45 3.16 USD | ₹4.72B 57.06M USD | 28.60 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.85 2.12 USD |
-0.25
|
₹4.54B 54.98M USD | ₹97.00 1.17 USD | ₹174.04 2.11 USD | ₹175.79 2.13 USD | ₹4.54B 54.98M USD | 12.37 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.35 0.63 USD |
+0.91
|
₹4.38B 53.02M USD | ₹2.54K 30.78 USD | ₹52.00 0.63 USD | ₹52.60 0.64 USD | ₹4.38B 53.02M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹403.05 4.88 USD |
-0.94
|
₹3.69B 44.62M USD | ₹1.35K 16.3 USD | ₹402.15 4.87 USD | ₹410.50 4.97 USD | ₹3.69B 44.62M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.61 0.44 USD |
+1.67
|
₹3.36B 40.69M USD | ₹1.16K 14.07 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.36B 40.69M USD | 48.17 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹377.70 4.57 USD |
-0.33
|
₹3.20B 38.71M USD | ₹1.57K 19.04 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.20B 38.71M USD | 25.92 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.65 3.12 USD |
+0.18
|
₹3.04B 36.74M USD | ₹17.00 0.21 USD | ₹257.31 3.11 USD | ₹257.65 3.12 USD | ₹3.04B 36.74M USD | 16.18 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.95 2.85 USD |
+0.7
|
₹2.93B 35.48M USD | ₹734.00 8.88 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.93B 35.48M USD | 14.70 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.80 3.05 USD |
+0.62
|
₹2.67B 32.32M USD | ₹622.00 7.53 USD | ₹248.35 3 USD | ₹252.05 3.05 USD | ₹2.67B 32.32M USD | 18.10 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.60 2.23 USD |
+0.04
|
₹2.48B 30.03M USD | ₹847.00 10.25 USD | ₹184.60 2.23 USD | ₹189.56 2.29 USD | ₹2.48B 30.03M USD | 19.22 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹243.72 2.95 USD |
+0.25
|
₹1.96B 23.69M USD | ₹465.00 5.63 USD | ₹242.50 2.93 USD | ₹246.00 2.98 USD | ₹1.96B 23.69M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.00 2.42 USD |
+1.49
|
₹1.87B 22.66M USD | ₹50.00 0.6 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.88 2.06 USD |
+1.55
|
₹1.87B 22.65M USD | ₹920.00 11.13 USD | ₹167.15 2.02 USD | ₹172.00 2.08 USD | ₹1.87B 22.65M USD | 90.84 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.92 1.9 USD |
-0.04
|
₹1.62B 19.6M USD | ₹264.00 3.19 USD | ₹156.10 1.89 USD | ₹158.56 1.92 USD | ₹1.62B 19.6M USD | 8.67 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.00 1.78 USD |
-0.13
|
₹1.31B 15.79M USD | ₹1.89K 22.9 USD | ₹141.50 1.71 USD | ₹149.95 1.81 USD | ₹1.31B 15.79M USD | 15.72 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.35 0.26 USD |
+2.05
|
₹1.09B 13.22M USD | ₹1.52K 18.38 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.09B 13.22M USD | 25.41 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.05 1.03 USD |
-0.29
|
₹866.02M 10.48M USD | ₹50.00 0.6 USD | ₹85.05 1.03 USD | ₹85.30 1.03 USD | ₹866.02M 10.48M USD | 154.63 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.45 0.16 USD |
+1.85
|
₹401.37M 4.86M USD | ₹614.00 7.43 USD | ₹13.15 0.16 USD | ₹13.45 0.16 USD | ₹401.37M 4.86M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.25 0.5 USD |
0
|
₹388.08M 4.7M USD | ₹296.00 3.58 USD | ₹41.25 0.5 USD | ₹41.51 0.5 USD | ₹388.08M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}