País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (89)
- {{country.name}}
- Todos os países
- Índia (89)
NSE (89)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (89)
- {{item.name}}
- Todos os setores
- Materiais Básicos (89)
Produtos Químicos Especializados (89)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,681.90 32.45 USD |
+0.54
|
₹2.57T 31.1B USD | ₹569.66K 6.89K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.57T 31.1B USD | 59.49 | ₹45.08 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,618.40 19.58 USD |
+2.5
|
₹1.65T 19.93B USD | ₹478.67K 5.79K USD | ₹1,596.00 19.31 USD | ₹1,620.70 19.61 USD | ₹1.65T 19.93B USD | 67.43 | ₹24.00 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹541.50 6.55 USD |
+2.06
|
₹631.39B 7.64B USD | ₹366.96K 4.44K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹631.39B 7.64B USD | 56.05 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹665.90 8.06 USD |
+0.44
|
₹335.97B 4.06B USD | ₹9.02M 109.15K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹335.97B 4.06B USD | 44.24 | ₹15.05 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.44 2.61 USD |
+0.5
|
₹174.23B 2.11B USD | ₹121.68K 1.47K USD | ₹215.00 2.6 USD | ₹218.82 2.65 USD | ₹174.23B 2.11B USD | 29.55 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹467.30 5.65 USD |
+0.16
|
₹169.50B 2.05B USD | ₹564.62K 6.83K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.50B 2.05B USD | 40.38 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹789.50 9.55 USD |
+0.11
|
₹83.91B 1.02B USD | ₹123.06K 1.49K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.91B 1.02B USD | 36.53 | ₹21.61 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.69 2.26 USD |
-3.14
|
₹62.79B 759.68M USD | ₹2.04M 24.69K USD | ₹186.05 2.25 USD | ₹194.19 2.35 USD | ₹62.79B 759.68M USD | 20.83 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.81 0.51 USD |
-2.52
|
₹48.69B 589.04M USD | ₹5.56M 67.28K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.69B 589.04M USD | 38.35 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.09 1.9 USD |
-1.79
|
₹43.55B 526.85M USD | ₹283.04K 3.42K USD | ₹156.40 1.89 USD | ₹161.65 1.96 USD | ₹43.55B 526.85M USD | 54.92 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹751.25 9.09 USD |
-0.56
|
₹40.41B 488.84M USD | ₹304.30K 3.68K USD | ₹751.25 9.09 USD | ₹770.80 9.33 USD | ₹40.41B 488.84M USD | 87.96 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹562.65 6.81 USD |
-2.19
|
₹38.58B 466.7M USD | ₹60.90K 736.84 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.58B 466.7M USD | 21.21 | ₹26.52 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.40 2.18 USD |
-1.6
|
₹30.13B 364.54M USD | ₹443.69K 5.37K USD | ₹180.02 2.18 USD | ₹186.50 2.26 USD | ₹30.13B 364.54M USD | 54.33 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.20 1.65 USD |
-1.62
|
₹26.16B 316.53M USD | ₹362.98K 4.39K USD | ₹135.24 1.64 USD | ₹140.86 1.7 USD | ₹26.16B 316.53M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹423.60 5.12 USD |
+3.33
|
₹24.12B 291.77M USD | ₹660.38K 7.99K USD | ₹411.90 4.98 USD | ₹430.00 5.2 USD | ₹24.12B 291.77M USD | 36.39 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹117.38 1.42 USD |
-0.84
|
₹20.60B 249.24M USD | ₹166.81K 2.02K USD | ₹116.80 1.41 USD | ₹120.25 1.45 USD | ₹20.60B 249.24M USD | 12.15 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.20 1.64 USD |
-0.25
|
₹18.71B 226.41M USD | ₹61.24K 740.84 USD | ₹135.01 1.63 USD | ₹137.39 1.66 USD | ₹18.71B 226.41M USD | 27.03 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.56 0.78 USD |
-2.15
|
₹11.10B 134.34M USD | ₹86.84K 1.05K USD | ₹64.51 0.78 USD | ₹66.99 0.81 USD | ₹11.10B 134.34M USD | 8.53 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.50 0.8 USD |
-0.03
|
₹8.38B 101.33M USD | ₹20.23K 244.79 USD | ₹66.11 0.8 USD | ₹66.80 0.81 USD | ₹8.38B 101.33M USD | 17.50 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.65 1.27 USD |
-1.08
|
₹7.53B 91.15M USD | ₹57.96K 701.2 USD | ₹104.25 1.26 USD | ₹108.00 1.31 USD | ₹7.53B 91.15M USD | 10.26 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹2.21B 26.75M USD | ₹1.14M 13.76K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,856.00 216.03 USD |
-0.04
|
₹1.62T 19.55B USD | ₹30.49K 368.9 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.62T 19.55B USD | 96.10 | ₹185.79 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,090.00 85.78 USD |
-0.72
|
₹604.67B 7.32B USD | ₹4.28K 51.83 USD | ₹7,090.00 85.78 USD | ₹7,194.50 87.04 USD | ₹604.67B 7.32B USD | 110.31 | ₹64.27 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,901.70 47.2 USD |
-0.18
|
₹428.60B 5.19B USD | ₹23.73K 287.08 USD | ₹3,862.70 46.73 USD | ₹3,918.90 47.41 USD | ₹428.60B 5.19B USD | 74.48 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,610.50 79.98 USD |
-0.03
|
₹194.62B 2.35B USD | ₹5.21K 63.04 USD | ₹6,586.00 79.68 USD | ₹6,666.00 80.65 USD | ₹194.62B 2.35B USD | 28.72 | ₹230.11 2.78 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,712.20 44.91 USD |
-1.24
|
₹160.68B 1.94B USD | ₹11.06K 133.86 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.68B 1.94B USD | 38.57 | ₹96.23 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,240.40 63.4 USD |
-0.57
|
₹160.67B 1.94B USD | ₹5.49K 66.37 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹160.67B 1.94B USD | 38.53 | ₹135.98 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.20 15.4 USD |
-0.62
|
₹144.95B 1.75B USD | ₹111.77K 1.35K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.95B 1.75B USD | 82.83 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,365.00 16.51 USD |
-1.47
|
₹141.61B 1.71B USD | ₹38.23K 462.48 USD | ₹1,363.40 16.49 USD | ₹1,397.60 16.91 USD | ₹141.61B 1.71B USD | 31.88 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,593.00 43.47 USD |
-0.43
|
₹140.35B 1.7B USD | ₹14.85K 179.61 USD | ₹3,590.10 43.43 USD | ₹3,625.00 43.86 USD | ₹140.35B 1.7B USD | 42.91 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹624.95 7.56 USD |
-1.1
|
₹98.56B 1.19B USD | ₹61.52K 744.23 USD | ₹623.55 7.54 USD | ₹633.75 7.67 USD | ₹98.56B 1.19B USD | 35.71 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,787.00 21.62 USD |
+0.31
|
₹91.40B 1.11B USD | ₹13.97K 168.95 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.40B 1.11B USD | 50.91 | ₹35.10 0.42 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,027.20 24.53 USD |
+1.12
|
₹71.87B 869.55M USD | ₹20.34K 246.09 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.87B 869.55M USD | 26.89 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹895.80 10.84 USD |
+0.31
|
₹71.31B 862.76M USD | ₹37.01K 447.77 USD | ₹894.00 10.82 USD | ₹909.90 11.01 USD | ₹71.31B 862.76M USD | 323.39 | ₹2.77 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,047.00 61.06 USD |
-0.25
|
₹68.39B 827.45M USD | ₹813.00 9.84 USD | ₹5,018.50 60.72 USD | ₹5,084.50 61.51 USD | ₹68.39B 827.45M USD | 35.00 | ₹144.20 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,058.00 24.9 USD |
-0.89
|
₹66.68B 806.73M USD | ₹63.87K 772.73 USD | ₹2,026.20 24.51 USD | ₹2,098.00 25.38 USD | ₹66.68B 806.73M USD | 39.96 | ₹51.50 0.62 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,083.15 13.1 USD |
+1.87
|
₹53.63B 648.88M USD | ₹73.63K 890.79 USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.63B 648.88M USD | 14.80 | ₹73.16 0.89 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,916.10 23.18 USD |
-1.44
|
₹52.47B 634.75M USD | ₹8.73K 105.67 USD | ₹1,915.10 23.17 USD | ₹1,957.70 23.68 USD | ₹52.47B 634.75M USD | 175.95 | ₹10.89 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.84 2.32 USD |
-6.02
|
₹51.15B 618.78M USD | ₹1.83M 22.15K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.15B 618.78M USD | 34.44 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,029.25 12.45 USD |
+0.14
|
₹49.07B 593.67M USD | ₹80.28K 971.29 USD | ₹1,025.00 12.4 USD | ₹1,066.00 12.9 USD | ₹49.07B 593.67M USD | 33.94 | ₹30.32 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.60 7.53 USD |
+1.01
|
₹41.91B 507.05M USD | ₹41.51K 502.19 USD | ₹618.70 7.49 USD | ₹630.70 7.63 USD | ₹41.91B 507.05M USD | 29.45 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹363.20 4.39 USD |
-1.6
|
₹40.67B 492.04M USD | ₹55.50K 671.45 USD | ₹362.60 4.39 USD | ₹373.65 4.52 USD | ₹40.67B 492.04M USD | 24.11 | ₹15.06 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.09 0.86 USD |
-2.41
|
₹32.23B 389.97M USD | ₹167.89K 2.03K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.23B 389.97M USD | 19.63 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,370.00 16.57 USD |
+1.71
|
₹32.15B 389.02M USD | ₹31.35K 379.26 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹32.15B 389.02M USD | 161.36 | ₹8.49 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,011.05 12.23 USD |
-2.61
|
₹31.74B 383.99M USD | ₹162.48K 1.97K USD | ₹1,010.90 12.23 USD | ₹1,054.70 12.76 USD | ₹31.74B 383.99M USD | 70.55 | ₹14.33 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹541.95 6.56 USD |
+0.84
|
₹30.02B 363.19M USD | ₹56.57K 684.41 USD | ₹532.00 6.44 USD | ₹544.80 6.59 USD | ₹30.02B 363.19M USD | 20.12 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,208.00 14.61 USD |
+0.15
|
₹28.26B 341.87M USD | ₹10.13K 122.52 USD | ₹1,202.00 14.54 USD | ₹1,217.20 14.73 USD | ₹28.26B 341.87M USD | 67.22 | ₹17.97 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹527.00 6.38 USD |
-1.15
|
₹27.32B 330.55M USD | ₹44.25K 535.36 USD | ₹527.00 6.38 USD | ₹544.85 6.59 USD | ₹27.32B 330.55M USD | 26.92 | ₹19.57 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.00 4.96 USD |
-3.3
|
₹20.32B 245.9M USD | ₹58.27K 704.93 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.32B 245.9M USD | 7.26 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.63 2 USD |
-0.08
|
₹19.97B 241.57M USD | ₹94.67K 1.15K USD | ₹165.11 2 USD | ₹168.10 2.03 USD | ₹19.97B 241.57M USD | 0 | -₹14.90 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹281.45 3.41 USD |
-1.28
|
₹14.06B 170.07M USD | ₹3.10K 37.48 USD | ₹280.55 3.39 USD | ₹285.15 3.45 USD | ₹14.06B 170.07M USD | 28.74 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹399.35 4.83 USD |
+1.2
|
₹12.91B 156.24M USD | ₹66.86K 808.93 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.91B 156.24M USD | 18.53 | ₹21.55 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.10 11.01 USD |
-0.12
|
₹11.44B 138.41M USD | ₹1.67K 20.22 USD | ₹907.50 10.98 USD | ₹916.40 11.09 USD | ₹11.44B 138.41M USD | 15.11 | ₹60.23 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹320.50 3.88 USD |
-1.73
|
₹10.79B 130.49M USD | ₹15.89K 192.25 USD | ₹319.90 3.87 USD | ₹336.50 4.07 USD | ₹10.79B 130.49M USD | 327.04 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.05 0.85 USD |
+0.86
|
₹10.67B 129.06M USD | ₹9.50K 114.96 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.67B 129.06M USD | 16.44 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.00 2.66 USD |
-1.72
|
₹9.60B 116.16M USD | ₹15.69K 189.87 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.60B 116.16M USD | 20.81 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.30 1.1 USD |
-0.38
|
₹9.52B 115.2M USD | ₹14.50K 175.46 USD | ₹90.92 1.1 USD | ₹93.70 1.13 USD | ₹9.52B 115.2M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.80 1.15 USD |
-2.46
|
₹8.53B 103.19M USD | ₹163.28K 1.98K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.53B 103.19M USD | 8.75 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹650.90 7.87 USD |
+1.81
|
₹8.20B 99.19M USD | ₹47.85K 578.89 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.20B 99.19M USD | 152.43 | ₹4.27 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹541.75 6.55 USD |
-0.7
|
₹8.10B 98.04M USD | ₹14.37K 173.85 USD | ₹541.00 6.55 USD | ₹551.95 6.68 USD | ₹8.10B 98.04M USD | 18.59 | ₹29.14 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.16 1.5 USD |
+0.89
|
₹7.31B 88.39M USD | ₹26.25K 317.61 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.31B 88.39M USD | 10.07 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.64 2.35 USD |
-4.18
|
₹7.13B 86.26M USD | ₹41.26K 499.12 USD | ₹193.86 2.35 USD | ₹204.21 2.47 USD | ₹7.13B 86.26M USD | 30.22 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.99 0.75 USD |
+0.92
|
₹6.49B 78.55M USD | ₹37.01K 447.76 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.49B 78.55M USD | 20.39 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹206.41 2.5 USD |
+1.31
|
₹6.19B 74.92M USD | ₹7.24K 87.59 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.19B 74.92M USD | 12.27 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹373.55 4.52 USD |
+2.13
|
₹5.37B 64.96M USD | ₹2.10K 25.43 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.37B 64.96M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.60 3.14 USD |
-0.08
|
₹4.76B 57.59M USD | ₹7.30K 88.28 USD | ₹257.00 3.11 USD | ₹261.45 3.16 USD | ₹4.76B 57.59M USD | 28.87 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹517.05 6.26 USD |
-1.46
|
₹4.75B 57.42M USD | ₹122.00 1.48 USD | ₹515.00 6.23 USD | ₹529.95 6.41 USD | ₹4.75B 57.42M USD | 24.94 | ₹20.73 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹550.05 6.65 USD |
-1.41
|
₹4.71B 56.99M USD | ₹1.92K 23.23 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.71B 56.99M USD | 18.57 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.05 2.11 USD |
-0.7
|
₹4.52B 54.73M USD | ₹986.00 11.93 USD | ₹174.00 2.11 USD | ₹175.79 2.13 USD | ₹4.52B 54.73M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.94 0.64 USD |
+2.05
|
₹4.43B 53.62M USD | ₹19.24K 232.77 USD | ₹52.00 0.63 USD | ₹53.06 0.64 USD | ₹4.43B 53.62M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹399.65 4.84 USD |
-1.78
|
₹3.66B 44.25M USD | ₹3.23K 39.07 USD | ₹399.00 4.83 USD | ₹410.50 4.97 USD | ₹3.66B 44.25M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.28 0.44 USD |
+0.75
|
₹3.33B 40.33M USD | ₹4.81K 58.21 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.33B 40.33M USD | 47.73 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.50 4.53 USD |
-1.17
|
₹3.17B 38.38M USD | ₹3.33K 40.26 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.38M USD | 25.73 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹260.00 3.15 USD |
+1.09
|
₹3.06B 37.08M USD | ₹2.21K 26.75 USD | ₹255.52 3.09 USD | ₹260.60 3.15 USD | ₹3.06B 37.08M USD | 16.33 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹237.05 2.87 USD |
+1.17
|
₹2.95B 35.64M USD | ₹3.74K 45.21 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.95B 35.64M USD | 14.76 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.00 3.05 USD |
+0.7
|
₹2.67B 32.35M USD | ₹148.00 1.79 USD | ₹252.00 3.05 USD | ₹252.35 3.05 USD | ₹2.67B 32.35M USD | 18.11 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹1.83K 22.19 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.16 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.03 2.89 USD |
-1.68
|
₹1.92B 23.23M USD | ₹5.79K 70.1 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.92B 23.23M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.00 2.42 USD |
+1.47
|
₹1.87B 22.66M USD | ₹77.00 0.93 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.00 2.04 USD |
+1.03
|
₹1.86B 22.53M USD | ₹857.00 10.37 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.86B 22.53M USD | 90.37 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.12 1.96 USD |
+3.27
|
₹1.67B 20.25M USD | ₹22.93K 277.46 USD | ₹155.14 1.88 USD | ₹166.30 2.01 USD | ₹1.67B 20.25M USD | 8.96 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.00 1.74 USD |
-2.17
|
₹1.28B 15.47M USD | ₹43.00 0.52 USD | ₹144.00 1.74 USD | ₹146.99 1.78 USD | ₹1.28B 15.47M USD | 15.40 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.60 0.25 USD |
-1.53
|
₹1.05B 12.76M USD | ₹6.65K 80.48 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.05B 12.76M USD | 24.52 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹84.54 1.02 USD |
-0.89
|
₹860.83M 10.41M USD | ₹434.00 5.25 USD | ₹84.41 1.02 USD | ₹85.30 1.03 USD | ₹860.83M 10.41M USD | 153.70 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.07 0.16 USD |
-1.06
|
₹390.03M 4.72M USD | ₹1.01K 12.22 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹390.03M 4.72M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.25 0.5 USD |
0
|
₹388.08M 4.7M USD | ₹296.00 3.58 USD | ₹41.25 0.5 USD | ₹41.51 0.5 USD | ₹388.08M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}