País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (89)
- {{country.name}}
- Todos os países
- Índia (89)
NSE (89)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (89)
- {{item.name}}
- Todos os setores
- Materiais Básicos (89)
Produtos Químicos Especializados (89)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,662.00 32.21 USD |
-0.21
|
₹2.55T 30.87B USD | ₹1.02M 12.38K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.55T 30.87B USD | 59.05 | ₹45.08 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,607.90 19.45 USD |
+1.83
|
₹1.64T 19.8B USD | ₹879.54K 10.64K USD | ₹1,596.00 19.31 USD | ₹1,620.70 19.61 USD | ₹1.64T 19.8B USD | 66.99 | ₹24.00 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹538.15 6.51 USD |
+1.43
|
₹627.48B 7.59B USD | ₹512.23K 6.2K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹627.48B 7.59B USD | 55.70 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹683.25 8.27 USD |
+3.05
|
₹344.73B 4.17B USD | ₹12.50M 151.22K USD | ₹652.75 7.9 USD | ₹685.80 8.3 USD | ₹344.73B 4.17B USD | 45.39 | ₹15.05 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹213.71 2.59 USD |
-0.31
|
₹172.83B 2.09B USD | ₹235.31K 2.85K USD | ₹212.91 2.58 USD | ₹218.82 2.65 USD | ₹172.83B 2.09B USD | 29.31 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.65 5.65 USD |
+0.02
|
₹169.27B 2.05B USD | ₹711.99K 8.61K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.27B 2.05B USD | 40.33 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹789.25 9.55 USD |
+0.08
|
₹83.88B 1.01B USD | ₹160.53K 1.94K USD | ₹788.05 9.53 USD | ₹806.40 9.76 USD | ₹83.88B 1.01B USD | 36.52 | ₹21.61 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.79 2.25 USD |
-3.6
|
₹62.49B 756.02M USD | ₹2.66M 32.14K USD | ₹185.01 2.24 USD | ₹194.19 2.35 USD | ₹62.49B 756.02M USD | 20.73 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.36 0.5 USD |
-3.56
|
₹48.16B 582.7M USD | ₹6.97M 84.36K USD | ₹41.25 0.5 USD | ₹43.38 0.52 USD | ₹48.16B 582.7M USD | 37.94 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.50 1.89 USD |
-2.16
|
₹43.38B 524.87M USD | ₹381.45K 4.61K USD | ₹156.23 1.89 USD | ₹161.65 1.96 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹732.60 8.86 USD |
-3.03
|
₹39.40B 476.7M USD | ₹731.14K 8.85K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹39.40B 476.7M USD | 85.78 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹532.20 6.44 USD |
-7.5
|
₹36.49B 441.44M USD | ₹287.75K 3.48K USD | ₹523.00 6.33 USD | ₹583.00 7.05 USD | ₹36.49B 441.44M USD | 20.06 | ₹26.52 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.07 2.19 USD |
-1.24
|
₹30.24B 365.89M USD | ₹705.19K 8.53K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.24B 365.89M USD | 54.53 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.18 1.64 USD |
-2.35
|
₹25.97B 314.16M USD | ₹510.42K 6.18K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹25.97B 314.16M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.00 4.96 USD |
+0.01
|
₹23.34B 282.4M USD | ₹942.18K 11.4K USD | ₹409.05 4.95 USD | ₹430.00 5.2 USD | ₹23.34B 282.4M USD | 35.22 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.53 1.41 USD |
-1.55
|
₹20.45B 247.43M USD | ₹198.07K 2.4K USD | ₹116.51 1.41 USD | ₹120.25 1.45 USD | ₹20.45B 247.43M USD | 12.06 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.45 1.63 USD |
-0.8
|
₹18.61B 225.16M USD | ₹106.96K 1.29K USD | ₹134.25 1.62 USD | ₹137.39 1.66 USD | ₹18.61B 225.16M USD | 26.89 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.71 0.77 USD |
-3.44
|
₹10.96B 132.57M USD | ₹173.95K 2.1K USD | ₹63.21 0.76 USD | ₹66.99 0.81 USD | ₹10.96B 132.57M USD | 8.42 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.13 0.8 USD |
-0.58
|
₹8.33B 100.76M USD | ₹25.29K 306.02 USD | ₹66.11 0.8 USD | ₹66.80 0.81 USD | ₹8.33B 100.76M USD | 17.40 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.69 1.25 USD |
-1.99
|
₹7.46B 90.31M USD | ₹77.43K 936.81 USD | ₹103.47 1.25 USD | ₹108.00 1.31 USD | ₹7.46B 90.31M USD | 10.17 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.30M 15.68K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,653.00 213.57 USD |
-1.18
|
₹1.60T 19.33B USD | ₹58.35K 705.96 USD | ₹17,633.00 213.33 USD | ₹18,041.00 218.27 USD | ₹1.60T 19.33B USD | 95.01 | ₹185.79 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,017.50 84.9 USD |
-1.74
|
₹598.48B 7.24B USD | ₹9.05K 109.54 USD | ₹7,012.50 84.84 USD | ₹7,194.50 87.04 USD | ₹598.48B 7.24B USD | 109.18 | ₹64.27 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,856.00 46.65 USD |
-1.35
|
₹423.58B 5.12B USD | ₹40.53K 490.38 USD | ₹3,855.70 46.65 USD | ₹3,918.90 47.41 USD | ₹423.58B 5.12B USD | 73.61 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,611.50 79.99 USD |
-0.02
|
₹194.65B 2.35B USD | ₹7.33K 88.62 USD | ₹6,580.00 79.61 USD | ₹6,666.00 80.65 USD | ₹194.65B 2.35B USD | 28.73 | ₹230.11 2.78 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,201.70 62.93 USD |
-1.31
|
₹159.48B 1.93B USD | ₹22.67K 274.25 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹159.48B 1.93B USD | 38.25 | ₹135.98 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,661.70 44.3 USD |
-2.59
|
₹158.50B 1.92B USD | ₹17.81K 215.5 USD | ₹3,655.00 44.22 USD | ₹3,783.20 45.77 USD | ₹158.50B 1.92B USD | 38.05 | ₹96.23 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.70 15.37 USD |
-0.81
|
₹144.67B 1.75B USD | ₹141.25K 1.71K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.67B 1.75B USD | 82.67 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.70 16.55 USD |
-1.28
|
₹141.89B 1.72B USD | ₹47.42K 573.69 USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.89B 1.72B USD | 31.94 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,579.00 43.3 USD |
-0.82
|
₹139.81B 1.69B USD | ₹23.78K 287.67 USD | ₹3,570.00 43.19 USD | ₹3,625.00 43.86 USD | ₹139.81B 1.69B USD | 42.74 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.00 7.53 USD |
-1.57
|
₹98.10B 1.19B USD | ₹82.26K 995.15 USD | ₹620.35 7.51 USD | ₹633.75 7.67 USD | ₹98.10B 1.19B USD | 35.54 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,779.50 21.53 USD |
-0.11
|
₹91.01B 1.1B USD | ₹17.53K 212.04 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.01B 1.1B USD | 50.69 | ₹35.10 0.42 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,009.50 24.31 USD |
+0.24
|
₹71.25B 861.96M USD | ₹24.89K 301.08 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.25B 861.96M USD | 26.65 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.80 10.81 USD |
+0.09
|
₹71.15B 860.84M USD | ₹51.58K 624.08 USD | ₹890.10 10.77 USD | ₹909.90 11.01 USD | ₹71.15B 860.84M USD | 322.67 | ₹2.77 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,093.50 61.62 USD |
+0.67
|
₹69.02B 835.07M USD | ₹3.35K 40.51 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹69.02B 835.07M USD | 35.32 | ₹144.20 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,990.00 24.08 USD |
-4.17
|
₹64.48B 780.08M USD | ₹108.61K 1.31K USD | ₹1,989.20 24.07 USD | ₹2,098.00 25.38 USD | ₹64.48B 780.08M USD | 38.64 | ₹51.50 0.62 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,082.35 13.09 USD |
+1.79
|
₹53.59B 648.4M USD | ₹95.28K 1.15K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.59B 648.4M USD | 14.79 | ₹73.16 0.89 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,872.80 22.66 USD |
-3.66
|
₹51.28B 620.41M USD | ₹34.90K 422.24 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.28B 620.41M USD | 171.97 | ₹10.89 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹190.60 2.31 USD |
-6.63
|
₹50.82B 614.78M USD | ₹1.90M 22.99K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹50.82B 614.78M USD | 34.21 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.70 12.31 USD |
-0.98
|
₹48.52B 587.01M USD | ₹104.51K 1.26K USD | ₹1,014.30 12.27 USD | ₹1,066.00 12.9 USD | ₹48.52B 587.01M USD | 33.56 | ₹30.32 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹613.45 7.42 USD |
-0.47
|
₹41.29B 499.6M USD | ₹61.38K 742.63 USD | ₹610.55 7.39 USD | ₹630.70 7.63 USD | ₹41.29B 499.6M USD | 29.01 | ₹21.14 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹355.40 4.3 USD |
-3.71
|
₹39.80B 481.47M USD | ₹186.43K 2.26K USD | ₹351.10 4.25 USD | ₹373.65 4.52 USD | ₹39.80B 481.47M USD | 23.59 | ₹15.06 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹70.85 0.86 USD |
-2.75
|
₹32.12B 388.65M USD | ₹223.70K 2.71K USD | ₹69.84 0.84 USD | ₹73.86 0.89 USD | ₹32.12B 388.65M USD | 19.57 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,360.80 16.46 USD |
+1.02
|
₹31.94B 386.4M USD | ₹38.51K 465.88 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.94B 386.4M USD | 160.28 | ₹8.49 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,000.80 12.11 USD |
-3.6
|
₹31.42B 380.1M USD | ₹223.51K 2.7K USD | ₹992.20 12 USD | ₹1,054.70 12.76 USD | ₹31.42B 380.1M USD | 69.83 | ₹14.33 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹538.00 6.51 USD |
+0.1
|
₹29.80B 360.54M USD | ₹82.84K 1K USD | ₹532.00 6.44 USD | ₹546.90 6.62 USD | ₹29.80B 360.54M USD | 19.97 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,192.20 14.42 USD |
-1.16
|
₹27.89B 337.4M USD | ₹13.73K 166.09 USD | ₹1,188.10 14.37 USD | ₹1,217.20 14.73 USD | ₹27.89B 337.4M USD | 66.34 | ₹17.97 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹515.60 6.24 USD |
-3.29
|
₹26.73B 323.4M USD | ₹75.55K 913.99 USD | ₹514.00 6.22 USD | ₹544.85 6.59 USD | ₹26.73B 323.4M USD | 26.34 | ₹19.57 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.50 4.97 USD |
-3.18
|
₹20.35B 246.2M USD | ₹72.12K 872.48 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.35B 246.2M USD | 7.27 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.80 1.98 USD |
-1.18
|
₹19.75B 238.9M USD | ₹147.46K 1.78K USD | ₹163.50 1.98 USD | ₹168.10 2.03 USD | ₹19.75B 238.9M USD | 0 | -₹14.90 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹278.95 3.37 USD |
-2.16
|
₹13.93B 168.56M USD | ₹4.77K 57.7 USD | ₹278.95 3.37 USD | ₹285.15 3.45 USD | ₹13.93B 168.56M USD | 28.49 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹396.25 4.79 USD |
+0.42
|
₹12.81B 155.03M USD | ₹72.42K 876.1 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.81B 155.03M USD | 18.38 | ₹21.55 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹908.75 10.99 USD |
-0.26
|
₹11.42B 138.21M USD | ₹3.86K 46.72 USD | ₹905.00 10.95 USD | ₹916.40 11.09 USD | ₹11.42B 138.21M USD | 15.08 | ₹60.23 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹319.55 3.87 USD |
-2.02
|
₹10.75B 130.11M USD | ₹18.17K 219.78 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.75B 130.11M USD | 326.07 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.57 0.84 USD |
+0.17
|
₹10.59B 128.17M USD | ₹14.50K 175.4 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.59B 128.17M USD | 16.33 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹221.13 2.68 USD |
-1.21
|
₹9.65B 116.76M USD | ₹22.63K 273.76 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.65B 116.76M USD | 20.92 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.40 1.09 USD |
-1.37
|
₹9.43B 114.07M USD | ₹23.59K 285.35 USD | ₹90.15 1.09 USD | ₹93.70 1.13 USD | ₹9.43B 114.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.59 1.14 USD |
-2.68
|
₹8.51B 102.96M USD | ₹187.22K 2.27K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.51B 102.96M USD | 8.73 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹643.15 7.78 USD |
+0.59
|
₹8.10B 98.01M USD | ₹57.12K 691.04 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.10B 98.01M USD | 150.26 | ₹4.28 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹539.10 6.52 USD |
-1.19
|
₹8.06B 97.56M USD | ₹19.89K 240.59 USD | ₹536.60 6.49 USD | ₹551.95 6.68 USD | ₹8.06B 97.56M USD | 18.50 | ₹29.14 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.97 1.5 USD |
+0.74
|
₹7.30B 88.26M USD | ₹33.93K 410.52 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.30B 88.26M USD | 10.06 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.50 2.34 USD |
-4.73
|
₹7.09B 85.75M USD | ₹61.17K 740.09 USD | ₹192.00 2.32 USD | ₹204.21 2.47 USD | ₹7.09B 85.75M USD | 30.04 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.48 0.76 USD |
+1.71
|
₹6.54B 79.18M USD | ₹44.90K 543.26 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.54B 79.18M USD | 20.55 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹207.00 2.5 USD |
+1.6
|
₹6.21B 75.13M USD | ₹8.96K 108.34 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.21B 75.13M USD | 12.31 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹364.00 4.4 USD |
-0.48
|
₹5.23B 63.3M USD | ₹2.16K 26.11 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.23B 63.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹555.00 6.71 USD |
-0.52
|
₹4.75B 57.51M USD | ₹5.45K 65.91 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.75B 57.51M USD | 18.73 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹256.65 3.11 USD |
-1.21
|
₹4.71B 56.94M USD | ₹9.93K 120.09 USD | ₹255.00 3.09 USD | ₹261.45 3.16 USD | ₹4.71B 56.94M USD | 28.54 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹510.00 6.17 USD |
-2.8
|
₹4.68B 56.64M USD | ₹1.32K 16.01 USD | ₹509.50 6.16 USD | ₹529.95 6.41 USD | ₹4.68B 56.64M USD | 24.60 | ₹20.73 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.00 2.11 USD |
-0.73
|
₹4.52B 54.71M USD | ₹3.59K 43.46 USD | ₹172.02 2.08 USD | ₹175.79 2.13 USD | ₹4.52B 54.71M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.58 0.64 USD |
+1.35
|
₹4.40B 53.25M USD | ₹32.59K 394.25 USD | ₹52.00 0.63 USD | ₹53.35 0.65 USD | ₹4.40B 53.25M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹397.00 4.8 USD |
-2.43
|
₹3.63B 43.95M USD | ₹5.26K 63.61 USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹3.63B 43.95M USD | 0 | -₹52.68 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.28 0.44 USD |
+0.75
|
₹3.33B 40.33M USD | ₹15.70K 189.94 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.33B 40.33M USD | 47.73 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.65 4.52 USD |
-1.4
|
₹3.17B 38.29M USD | ₹3.96K 47.86 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.29M USD | 25.68 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.85 3.1 USD |
-0.52
|
₹3.02B 36.49M USD | ₹5.32K 64.33 USD | ₹255.00 3.09 USD | ₹263.77 3.19 USD | ₹3.02B 36.49M USD | 16.07 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹236.90 2.87 USD |
+1.11
|
₹2.94B 35.62M USD | ₹9.34K 112.95 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.94B 35.62M USD | 14.76 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.10 3.05 USD |
+0.74
|
₹2.67B 32.36M USD | ₹1.10K 13.31 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹2.67B 32.36M USD | 18.12 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹185.00 2.24 USD |
+0.25
|
₹2.49B 30.1M USD | ₹3.29K 39.79 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.49B 30.1M USD | 19.27 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹243.00 2.94 USD |
-0.05
|
₹1.95B 23.62M USD | ₹7.07K 85.55 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.95B 23.62M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.52 2.4 USD |
+0.72
|
₹1.86B 22.49M USD | ₹1.88K 22.71 USD | ₹198.30 2.4 USD | ₹204.00 2.47 USD | ₹1.86B 22.49M USD | 17.24 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹164.12 1.99 USD |
-1.89
|
₹1.81B 21.88M USD | ₹859.00 10.39 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.81B 21.88M USD | 87.76 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹160.00 1.94 USD |
+1.92
|
₹1.65B 19.99M USD | ₹44.13K 533.91 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.65B 19.99M USD | 8.84 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.05 1.78 USD |
-0.1
|
₹1.31B 15.8M USD | ₹210.00 2.54 USD | ₹143.28 1.73 USD | ₹147.05 1.78 USD | ₹1.31B 15.8M USD | 15.72 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.00 0.25 USD |
+0.39
|
₹1.08B 13.01M USD | ₹8.54K 103.36 USD | ₹20.55 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.01M USD | 25.00 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.25 1.03 USD |
-0.06
|
₹868.06M 10.5M USD | ₹861.00 10.42 USD | ₹84.41 1.02 USD | ₹85.30 1.03 USD | ₹868.06M 10.5M USD | 155.00 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.07 0.16 USD |
-1.06
|
₹390.03M 4.72M USD | ₹1.75K 21.15 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹390.03M 4.72M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.45 0.5 USD |
+0.48
|
₹389.96M 4.72M USD | ₹11.00 0.13 USD | ₹41.45 0.5 USD | ₹41.45 0.5 USD | ₹389.96M 4.72M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}