Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (93)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (93)
NSE (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (83)
- NSE (93)
Vật liệu cơ bản (93)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (93)
Hoá chất chuyên biệt (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,961.60 35.83 USD |
+0.15
|
₹2.84T 34.35B USD | ₹944.98K 11.43K USD | ₹2,941.00 35.58 USD | ₹2,973.50 35.97 USD | ₹2.84T 34.35B USD | 72.82 | ₹40.67 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.00 17.85 USD |
-0.65
|
₹1.50T 18.16B USD | ₹328.47K 3.97K USD | ₹1,467.30 17.75 USD | ₹1,482.40 17.93 USD | ₹1.50T 18.16B USD | 67.56 | ₹21.83 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,887.90 34.94 USD |
+1.68
|
₹856.05B 10.36B USD | ₹376.44K 4.55K USD | ₹2,828.30 34.22 USD | ₹2,891.60 34.98 USD | ₹856.05B 10.36B USD | 52.95 | ₹54.53 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹553.00 6.69 USD |
-0.57
|
₹644.74B 7.8B USD | ₹284.40K 3.44K USD | ₹551.30 6.67 USD | ₹558.15 6.75 USD | ₹644.74B 7.8B USD | 59.71 | ₹9.26 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹471.40 5.7 USD |
+1.96
|
₹237.83B 2.88B USD | ₹9.50M 114.95K USD | ₹460.25 5.57 USD | ₹483.00 5.84 USD | ₹237.83B 2.88B USD | 35.82 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹230.00 2.78 USD |
+0.15
|
₹186.15B 2.25B USD | ₹455.89K 5.52K USD | ₹225.75 2.73 USD | ₹230.45 2.79 USD | ₹186.15B 2.25B USD | 16.26 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹363.00 4.39 USD |
-1.8
|
₹131.67B 1.59B USD | ₹511.58K 6.19K USD | ₹362.00 4.38 USD | ₹371.95 4.5 USD | ₹131.67B 1.59B USD | 45.43 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹173.35 2.1 USD |
-1.53
|
₹48.05B 581.36M USD | ₹251.30K 3.04K USD | ₹171.53 2.08 USD | ₹176.71 2.14 USD | ₹48.05B 581.36M USD | 57.78 | ₹3.00 0.04 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.45 0.31 USD |
+6.17
|
₹29.53B 357.3M USD | ₹15.88M 192.12K USD | ₹24.02 0.29 USD | ₹26.01 0.31 USD | ₹29.53B 357.3M USD | 29.59 | ₹0.86 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹150.90 1.83 USD |
-3
|
₹28.99B 350.68M USD | ₹271.85K 3.29K USD | ₹149.00 1.8 USD | ₹155.56 1.88 USD | ₹28.99B 350.68M USD | 19.47 | ₹7.75 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹529.50 6.41 USD |
-1.02
|
₹28.52B 345.04M USD | ₹111.26K 1.35K USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.52B 345.04M USD | 61.71 | ₹8.58 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹499.00 6.04 USD |
-0.46
|
₹28.34B 342.9M USD | ₹194.41K 2.35K USD | ₹498.20 6.03 USD | ₹505.50 6.12 USD | ₹28.34B 342.9M USD | 47.84 | ₹10.43 0.13 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹129.50 1.57 USD |
-3.04
|
₹22.73B 275.01M USD | ₹584.04K 7.07K USD | ₹129.05 1.56 USD | ₹134.90 1.63 USD | ₹22.73B 275.01M USD | 13.60 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹395.00 4.78 USD |
-1.73
|
₹12.79B 154.76M USD | ₹25.89K 313.17 USD | ₹393.30 4.76 USD | ₹403.80 4.89 USD | ₹12.79B 154.76M USD | 17.84 | ₹22.14 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.55 0.74 USD |
-1.72
|
₹10.59B 128.08M USD | ₹207.57K 2.51K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.59B 128.08M USD | 21.82 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.00 2.14 USD |
-1.6
|
₹7.75B 93.74M USD | ₹62.45K 755.5 USD | ₹175.20 2.12 USD | ₹182.17 2.2 USD | ₹7.75B 93.74M USD | 15.15 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹203.00 2.46 USD |
-1.57
|
₹7.44B 90M USD | ₹30.15K 364.76 USD | ₹200.28 2.42 USD | ₹207.30 2.51 USD | ₹7.44B 90M USD | 29.89 | ₹6.79 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.85 0.02 USD |
+1.09
|
₹3.45B 41.77M USD | ₹2.19M 26.45K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.45B 41.77M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.62 0.02 USD |
+3.18
|
₹2.26B 27.35M USD | ₹1.94M 23.51K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.26B 27.35M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,840.00 155.34 USD |
-0.78
|
₹1.16T 14.06B USD | ₹50.89K 615.65 USD | ₹12,701.00 153.66 USD | ₹12,951.00 156.69 USD | ₹1.16T 14.06B USD | 87.86 | ₹146.14 1.77 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,926.00 71.69 USD |
+2.17
|
₹505.39B 6.11B USD | ₹116.17K 1.41K USD | ₹5,775.00 69.87 USD | ₹6,034.00 73 USD | ₹505.39B 6.11B USD | 98.30 | ₹60.28 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,379.70 40.89 USD |
+0.93
|
₹371.26B 4.49B USD | ₹73.11K 884.45 USD | ₹3,335.20 40.35 USD | ₹3,420.00 41.38 USD | ₹371.26B 4.49B USD | 54.56 | ₹61.94 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,221.90 14.78 USD |
-0.42
|
₹189.55B 2.29B USD | ₹27.36K 331.02 USD | ₹1,215.80 14.71 USD | ₹1,232.50 14.91 USD | ₹189.55B 2.29B USD | 26.76 | ₹45.66 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,059.90 49.12 USD |
-0.09
|
₹175.74B 2.13B USD | ₹10.74K 129.95 USD | ₹4,023.00 48.67 USD | ₹4,091.90 49.51 USD | ₹175.74B 2.13B USD | 46.89 | ₹86.58 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,856.00 70.85 USD |
+1.74
|
₹172.41B 2.09B USD | ₹31.17K 377.11 USD | ₹5,716.00 69.15 USD | ₹5,896.00 71.33 USD | ₹172.41B 2.09B USD | 31.79 | ₹184.18 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,575.00 19.05 USD |
+0.4
|
₹163.27B 1.98B USD | ₹24.41K 295.26 USD | ₹1,557.00 18.84 USD | ₹1,599.60 19.35 USD | ₹163.27B 1.98B USD | 37.46 | ₹42.04 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,513.30 42.51 USD |
-0.8
|
₹160.00B 1.94B USD | ₹140.51K 1.7K USD | ₹3,460.40 41.87 USD | ₹3,544.00 42.88 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.07 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,263.00 15.28 USD |
+0.93
|
₹143.89B 1.74B USD | ₹388.98K 4.71K USD | ₹1,238.00 14.98 USD | ₹1,270.00 15.36 USD | ₹143.89B 1.74B USD | 92.73 | ₹13.62 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,420.00 53.47 USD |
-1.76
|
₹135.52B 1.64B USD | ₹7.90K 95.6 USD | ₹4,408.00 53.33 USD | ₹4,493.20 54.36 USD | ₹135.52B 1.64B USD | 33.40 | ₹132.31 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,208.00 38.81 USD |
-0.07
|
₹125.31B 1.52B USD | ₹34.60K 418.59 USD | ₹3,160.10 38.23 USD | ₹3,224.20 39.01 USD | ₹125.31B 1.52B USD | 47.04 | ₹68.19 0.82 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹891.40 10.78 USD |
+0.08
|
₹94.75B 1.15B USD | ₹143.96K 1.74K USD | ₹885.00 10.71 USD | ₹896.55 10.85 USD | ₹94.75B 1.15B USD | 35.72 | ₹24.95 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,635.00 19.78 USD |
-1.41
|
₹83.62B 1.01B USD | ₹20.19K 244.3 USD | ₹1,625.00 19.66 USD | ₹1,661.30 20.1 USD | ₹83.62B 1.01B USD | 46.01 | ₹35.53 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹992.90 12.01 USD |
-1.13
|
₹78.05B 944.26M USD | ₹193.52K 2.34K USD | ₹972.20 11.76 USD | ₹1,005.10 12.16 USD | ₹78.05B 944.26M USD | 144.94 | ₹6.85 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,996.00 24.15 USD |
-0.75
|
₹70.77B 856.17M USD | ₹7.32K 88.54 USD | ₹1,990.30 24.08 USD | ₹2,027.10 24.52 USD | ₹70.77B 856.17M USD | 24.69 | ₹80.83 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,230.00 14.88 USD |
-5.38
|
₹58.88B 712.39M USD | ₹176.60K 2.14K USD | ₹1,210.10 14.64 USD | ₹1,311.00 15.86 USD | ₹58.88B 712.39M USD | 40.79 | ₹30.15 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,155.00 13.97 USD |
-1.11
|
₹57.00B 689.63M USD | ₹25.22K 305.17 USD | ₹1,142.10 13.82 USD | ₹1,175.00 14.22 USD | ₹57.00B 689.63M USD | 15.48 | ₹74.57 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.10 2.47 USD |
-4.29
|
₹54.41B 658.33M USD | ₹53.62K 648.76 USD | ₹204.10 2.47 USD | ₹213.25 2.58 USD | ₹54.41B 658.33M USD | 26.64 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,949.80 47.79 USD |
-1.45
|
₹53.53B 647.57M USD | ₹2.89K 34.92 USD | ₹3,920.00 47.43 USD | ₹4,048.90 48.98 USD | ₹53.53B 647.57M USD | 32.13 | ₹122.92 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,124.20 13.6 USD |
-0.82
|
₹36.48B 441.37M USD | ₹22.13K 267.74 USD | ₹1,120.00 13.55 USD | ₹1,141.50 13.81 USD | ₹36.48B 441.37M USD | 24.95 | ₹45.05 0.55 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹304.70 3.69 USD |
-2.96
|
₹34.10B 412.6M USD | ₹130.30K 1.58K USD | ₹304.50 3.68 USD | ₹315.05 3.81 USD | ₹34.10B 412.6M USD | 23.17 | ₹13.15 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹498.50 6.03 USD |
-0.88
|
₹33.56B 405.98M USD | ₹86.14K 1.04K USD | ₹493.55 5.97 USD | ₹503.40 6.09 USD | ₹33.56B 405.98M USD | 23.77 | ₹20.97 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹605.00 7.32 USD |
+0.51
|
₹33.52B 405.52M USD | ₹14.89K 180.08 USD | ₹599.30 7.25 USD | ₹608.95 7.37 USD | ₹33.52B 405.52M USD | 24.52 | ₹24.67 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,388.00 16.79 USD |
-2.36
|
₹32.58B 394.17M USD | ₹65.72K 795.13 USD | ₹1,373.10 16.61 USD | ₹1,427.30 17.27 USD | ₹32.58B 394.17M USD | 181.91 | ₹7.63 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹261.60 3.16 USD |
+1.06
|
₹28.92B 349.92M USD | ₹149.56K 1.81K USD | ₹252.10 3.05 USD | ₹265.00 3.21 USD | ₹28.92B 349.92M USD | 124.57 | ₹2.10 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹171.95 2.08 USD |
+3.87
|
₹28.72B 347.46M USD | ₹353.63K 4.28K USD | ₹164.90 2 USD | ₹173.98 2.1 USD | ₹28.72B 347.46M USD | 45.61 | ₹3.77 0.05 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,053.00 12.74 USD |
-1.79
|
₹27.81B 336.5M USD | ₹46.76K 565.73 USD | ₹1,050.10 12.7 USD | ₹1,081.60 13.09 USD | ₹27.81B 336.5M USD | 106.25 | ₹9.91 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹225.50 2.73 USD |
-2.67
|
₹26.80B 324.29M USD | ₹72.04K 871.55 USD | ₹225.00 2.72 USD | ₹232.89 2.82 USD | ₹26.80B 324.29M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹825.55 9.99 USD |
+0.47
|
₹25.92B 313.54M USD | ₹60.52K 732.18 USD | ₹816.00 9.87 USD | ₹826.00 9.99 USD | ₹25.92B 313.54M USD | 35.40 | ₹23.32 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹366.00 4.43 USD |
-1.23
|
₹25.09B 303.58M USD | ₹13.13K 158.89 USD | ₹363.10 4.39 USD | ₹372.50 4.51 USD | ₹25.09B 303.58M USD | 18.05 | ₹20.27 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹998.90 12.09 USD |
+1.72
|
₹23.48B 284.1M USD | ₹16.79K 203.12 USD | ₹965.00 11.67 USD | ₹999.00 12.09 USD | ₹23.48B 284.1M USD | 168.73 | ₹5.92 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹163.90 1.98 USD |
-2.46
|
₹22.69B 274.48M USD | ₹158.23K 1.91K USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹22.69B 274.48M USD | 14.63 | ₹11.20 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹512.95 6.21 USD |
+0.21
|
₹22.48B 272.03M USD | ₹40.61K 491.27 USD | ₹506.00 6.12 USD | ₹515.45 6.24 USD | ₹22.48B 272.03M USD | 0 | -₹6.06 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹382.50 4.63 USD |
-2.02
|
₹19.83B 239.92M USD | ₹9.46K 114.44 USD | ₹381.30 4.61 USD | ₹389.00 4.71 USD | ₹19.83B 239.92M USD | 27.30 | ₹14.01 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.00 4.03 USD |
-1.27
|
₹16.74B 202.47M USD | ₹4.16K 50.32 USD | ₹333.00 4.03 USD | ₹340.70 4.12 USD | ₹16.74B 202.47M USD | 34.79 | ₹9.57 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹293.50 3.55 USD |
-0.63
|
₹14.57B 176.33M USD | ₹14.62K 176.9 USD | ₹291.75 3.53 USD | ₹296.90 3.59 USD | ₹14.57B 176.33M USD | 13.06 | ₹22.47 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹939.75 11.37 USD |
-0.57
|
₹11.81B 142.92M USD | ₹4.13K 49.95 USD | ₹928.10 11.23 USD | ₹955.00 11.55 USD | ₹11.81B 142.92M USD | 16.06 | ₹58.51 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹732.00 8.86 USD |
-2.35
|
₹10.95B 132.47M USD | ₹15.53K 187.94 USD | ₹725.00 8.77 USD | ₹749.00 9.06 USD | ₹10.95B 132.47M USD | 13.14 | ₹55.69 0.67 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹309.00 3.74 USD |
+2.62
|
₹10.40B 125.83M USD | ₹6.03K 72.92 USD | ₹297.00 3.59 USD | ₹309.55 3.75 USD | ₹10.40B 125.83M USD | 106.55 | ₹2.90 0.04 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.55 1.28 USD |
-0.05
|
₹10.31B 124.74M USD | ₹40.25K 486.91 USD | ₹104.85 1.27 USD | ₹106.59 1.29 USD | ₹10.31B 124.74M USD | 215.40 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.80 0.81 USD |
-0.19
|
₹10.17B 123.07M USD | ₹35.82K 433.33 USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹10.17B 123.07M USD | 16.57 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.60 1.27 USD |
-0.85
|
₹9.50B 114.93M USD | ₹100.90K 1.22K USD | ₹103.71 1.25 USD | ₹105.50 1.28 USD | ₹9.50B 114.93M USD | 8.70 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹690.00 8.35 USD |
-0.76
|
₹8.98B 108.7M USD | ₹10.37K 125.48 USD | ₹680.00 8.23 USD | ₹694.00 8.4 USD | ₹8.98B 108.7M USD | 149.02 | ₹4.63 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹123.49 1.49 USD |
-2.06
|
₹7.27B 87.92M USD | ₹39.47K 477.56 USD | ₹122.56 1.48 USD | ₹128.00 1.55 USD | ₹7.27B 87.92M USD | 10.99 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹502.00 6.07 USD |
-1.68
|
₹7.22B 87.3M USD | ₹4.42K 53.44 USD | ₹496.05 6 USD | ₹515.35 6.23 USD | ₹7.22B 87.3M USD | 0 | -₹4.76 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.08 0.63 USD |
-0.15
|
₹6.57B 79.5M USD | ₹109.99K 1.33K USD | ₹51.80 0.63 USD | ₹52.76 0.64 USD | ₹6.57B 79.5M USD | 18.53 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹215.49 2.61 USD |
+1.72
|
₹6.46B 78.21M USD | ₹8.25K 99.77 USD | ₹207.03 2.5 USD | ₹217.00 2.63 USD | ₹6.46B 78.21M USD | 12.56 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.67 0.99 USD |
+0.28
|
₹5.88B 71.19M USD | ₹87.26K 1.06K USD | ₹79.41 0.96 USD | ₹81.70 0.99 USD | ₹5.88B 71.19M USD | 12.48 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹61.71 0.75 USD |
-3.71
|
₹5.17B 62.51M USD | ₹164.14K 1.99K USD | ₹61.68 0.75 USD | ₹64.44 0.78 USD | ₹5.17B 62.51M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹511.00 6.18 USD |
-0.21
|
₹4.72B 57.12M USD | ₹1.58K 19.07 USD | ₹501.00 6.06 USD | ₹522.40 6.32 USD | ₹4.72B 57.12M USD | 23.47 | ₹21.77 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹44.29 0.54 USD |
-0.83
|
₹4.66B 56.39M USD | ₹143.39K 1.73K USD | ₹42.65 0.52 USD | ₹46.80 0.57 USD | ₹4.66B 56.39M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹240.00 2.9 USD |
-2.81
|
₹4.40B 53.24M USD | ₹10.26K 124.08 USD | ₹238.07 2.88 USD | ₹248.00 3 USD | ₹4.40B 53.24M USD | 22.51 | ₹10.66 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹163.11 1.97 USD |
-0.96
|
₹4.24B 51.29M USD | ₹1.81K 21.85 USD | ₹162.50 1.97 USD | ₹164.99 2 USD | ₹4.24B 51.29M USD | 12.98 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹487.00 5.89 USD |
+1.95
|
₹4.17B 50.46M USD | ₹1.85K 22.32 USD | ₹475.10 5.75 USD | ₹490.45 5.93 USD | ₹4.17B 50.46M USD | 17.22 | ₹28.27 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.94 0.53 USD |
+0.11
|
₹4.06B 49.09M USD | ₹37.44K 452.97 USD | ₹43.38 0.52 USD | ₹44.49 0.54 USD | ₹4.06B 49.09M USD | 24.82 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹395.00 4.78 USD |
-0.87
|
₹3.61B 43.73M USD | ₹6.64K 80.35 USD | ₹390.10 4.72 USD | ₹401.90 4.86 USD | ₹3.61B 43.73M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹402.00 4.86 USD |
-1.47
|
₹3.40B 41.14M USD | ₹8.01K 96.92 USD | ₹401.70 4.86 USD | ₹417.00 5.05 USD | ₹3.40B 41.14M USD | 22.67 | ₹17.73 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹269.00 3.25 USD |
-0.41
|
₹3.34B 40.45M USD | ₹8.04K 97.31 USD | ₹266.00 3.22 USD | ₹270.50 3.27 USD | ₹3.34B 40.45M USD | 18.75 | ₹14.34 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.00 3.1 USD |
+0.08
|
₹3.02B 36.51M USD | ₹1.06K 12.8 USD | ₹252.00 3.05 USD | ₹257.00 3.11 USD | ₹3.02B 36.51M USD | 18.67 | ₹13.71 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹251.05 3.04 USD |
-1.72
|
₹2.66B 32.23M USD | ₹4.14K 50.14 USD | ₹250.40 3.03 USD | ₹256.75 3.11 USD | ₹2.66B 32.23M USD | 14.90 | ₹16.84 0.2 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹197.54 2.39 USD |
+20
|
₹2.18B 26.34M USD | ₹95.26K 1.15K USD | ₹176.99 2.14 USD | ₹197.54 2.39 USD | ₹2.18B 26.34M USD | 548.72 | ₹0.36 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.02 1.91 USD |
<0.01
|
₹2.13B 25.71M USD | ₹2.72K 32.85 USD | ₹154.00 1.86 USD | ₹159.65 1.93 USD | ₹2.13B 25.71M USD | 14.74 | ₹10.72 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹254.55 3.08 USD |
+1.01
|
₹2.04B 24.74M USD | ₹4.27K 51.6 USD | ₹250.00 3.02 USD | ₹258.45 3.13 USD | ₹2.04B 24.74M USD | 106.95 | ₹2.38 0.03 USD | ||
| IVP Limited IVP.NS | ₹160.90 1.95 USD |
-0.12
|
₹1.69B 20.49M USD | ₹4.15K 50.18 USD | ₹156.60 1.89 USD | ₹162.01 1.96 USD | ₹1.69B 20.49M USD | 15.22 | ₹10.57 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹168.12 2.03 USD |
-6.3
|
₹1.57B 19.05M USD | ₹5.19K 62.77 USD | ₹168.00 2.03 USD | ₹182.00 2.2 USD | ₹1.57B 19.05M USD | 21.28 | ₹7.90 0.1 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.64 0.35 USD |
-4.21
|
₹1.47B 17.74M USD | ₹51.46K 622.62 USD | ₹27.20 0.33 USD | ₹30.24 0.37 USD | ₹1.47B 17.74M USD | 28.64 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.05 0.59 USD |
-0.97
|
₹1.45B 17.57M USD | ₹3.50K 42.36 USD | ₹49.05 0.59 USD | ₹49.94 0.6 USD | ₹1.45B 17.57M USD | 9.20 | ₹5.33 0.06 USD | ||
| Jocil Limited JOCIL.NS | ₹152.95 1.85 USD |
-0.69
|
₹1.36B 16.43M USD | ₹3.67K 44.35 USD | ₹150.40 1.82 USD | ₹157.87 1.91 USD | ₹1.36B 16.43M USD | 70.81 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.90 0.97 USD |
+0.45
|
₹817.78M 9.89M USD | ₹6.04K 73.03 USD | ₹79.10 0.96 USD | ₹81.11 0.98 USD | ₹817.78M 9.89M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹43.99 0.53 USD |
+2.73
|
₹413.86M 5.01M USD | ₹2.88K 34.89 USD | ₹39.60 0.48 USD | ₹46.80 0.57 USD | ₹413.86M 5.01M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹4.99 0.06 USD |
-0.4
|
₹102.68M 1.24M USD | ₹6.70K 81.1 USD | ₹4.99 0.06 USD | ₹5.19 0.06 USD | ₹102.68M 1.24M USD | 0 | -₹3.11 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}