国：インド 取引所：NSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,759.70 33.39 USD |
-0.93
|
₹2.65T 32.01B USD | ₹417.96K 5.06K USD | ₹2,755.30 33.33 USD | ₹2,793.80 33.8 USD | ₹2.65T 32.01B USD | 67.85 | ₹40.67 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,451.60 17.56 USD |
+0.06
|
₹1.48T 17.87B USD | ₹258.43K 3.13K USD | ₹1,437.60 17.39 USD | ₹1,455.10 17.6 USD | ₹1.48T 17.87B USD | 66.25 | ₹21.91 0.27 USD | ||
| SRF Limited SRF.NS | ₹3,050.70 36.91 USD |
+0.57
|
₹904.30B 10.94B USD | ₹571.89K 6.92K USD | ₹3,016.10 36.49 USD | ₹3,053.80 36.95 USD | ₹904.30B 10.94B USD | 55.87 | ₹54.60 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹463.15 5.6 USD |
-0.43
|
₹233.67B 2.83B USD | ₹473.79K 5.73K USD | ₹460.20 5.57 USD | ₹467.00 5.65 USD | ₹233.67B 2.83B USD | 35.19 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹220.91 2.67 USD |
-0.52
|
₹178.80B 2.16B USD | ₹117.85K 1.43K USD | ₹220.10 2.66 USD | ₹222.45 2.69 USD | ₹178.80B 2.16B USD | 15.61 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹364.20 4.41 USD |
-0.91
|
₹132.11B 1.6B USD | ₹356.98K 4.32K USD | ₹361.10 4.37 USD | ₹367.30 4.44 USD | ₹132.11B 1.6B USD | 45.46 | ₹8.01 0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.76 1.87 USD |
+0.19
|
₹29.73B 359.65M USD | ₹137.45K 1.66K USD | ₹152.55 1.85 USD | ₹155.99 1.89 USD | ₹29.73B 359.65M USD | 19.96 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.05 0.29 USD |
-0.41
|
₹27.91B 337.65M USD | ₹1.11M 13.46K USD | ₹23.91 0.29 USD | ₹24.20 0.29 USD | ₹27.91B 337.65M USD | 27.96 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹473.40 5.73 USD |
-0.27
|
₹25.50B 308.48M USD | ₹137.42K 1.66K USD | ₹464.15 5.62 USD | ₹479.90 5.81 USD | ₹25.50B 308.48M USD | 55.11 | ₹8.59 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.66 1.53 USD |
+0.18
|
₹22.23B 268.98M USD | ₹467.67K 5.66K USD | ₹124.10 1.5 USD | ₹128.30 1.55 USD | ₹22.23B 268.98M USD | 13.30 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.43 0.72 USD |
-0.22
|
₹10.22B 123.67M USD | ₹142.32K 1.72K USD | ₹58.95 0.71 USD | ₹60.46 0.73 USD | ₹10.22B 123.67M USD | 21.07 | ₹2.82 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹102.66 1.24 USD |
-1.64
|
₹9.32B 112.8M USD | ₹123.25K 1.49K USD | ₹102.11 1.24 USD | ₹104.53 1.26 USD | ₹9.32B 112.8M USD | 8.54 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.47 2.15 USD |
+0.41
|
₹7.77B 93.98M USD | ₹50.51K 611.03 USD | ₹174.20 2.11 USD | ₹179.90 2.18 USD | ₹7.77B 93.98M USD | 15.19 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.54 2.39 USD |
-0.19
|
₹7.24B 87.54M USD | ₹19.59K 237.05 USD | ₹195.54 2.37 USD | ₹199.00 2.41 USD | ₹7.24B 87.54M USD | 29.00 | ₹6.81 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-3.3
|
₹3.28B 39.74M USD | ₹3.65M 44.17K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
-0.62
|
₹2.23B 27.01M USD | ₹1.80M 21.75K USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,772.00 142.42 USD |
-0.36
|
₹1.07T 12.89B USD | ₹119.30K 1.44K USD | ₹11,646.00 140.9 USD | ₹11,847.00 143.33 USD | ₹1.07T 12.89B USD | 80.34 | ₹146.51 1.77 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹536.35 6.49 USD |
-0.47
|
₹625.33B 7.57B USD | ₹84.32K 1.02K USD | ₹531.10 6.43 USD | ₹537.90 6.51 USD | ₹625.33B 7.57B USD | 57.85 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,940.50 71.87 USD |
-1.05
|
₹506.63B 6.13B USD | ₹12.65K 153.09 USD | ₹5,890.50 71.27 USD | ₹6,010.00 72.71 USD | ₹506.63B 6.13B USD | 98.94 | ₹60.04 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,539.20 42.82 USD |
+0.05
|
₹388.78B 4.7B USD | ₹36.14K 437.17 USD | ₹3,480.00 42.1 USD | ₹3,569.70 43.19 USD | ₹388.78B 4.7B USD | 57.17 | ₹61.90 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,217.20 14.73 USD |
-0.56
|
₹188.82B 2.28B USD | ₹45.27K 547.72 USD | ₹1,205.20 14.58 USD | ₹1,233.00 14.92 USD | ₹188.82B 2.28B USD | 26.65 | ₹45.66 0.55 USD | ||
| Atul Ltd ATUL.NS | ₹5,799.50 70.16 USD |
-1.3
|
₹170.75B 2.07B USD | ₹22.32K 270.07 USD | ₹5,743.00 69.48 USD | ₹5,850.00 70.78 USD | ₹170.75B 2.07B USD | 31.53 | ₹183.92 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,815.20 46.16 USD |
-0.39
|
₹165.14B 2B USD | ₹12.03K 145.54 USD | ₹3,785.80 45.8 USD | ₹3,843.70 46.5 USD | ₹165.14B 2B USD | 44.07 | ₹86.56 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,553.00 18.79 USD |
-0.85
|
₹160.99B 1.95B USD | ₹12.76K 154.31 USD | ₹1,545.60 18.7 USD | ₹1,567.90 18.97 USD | ₹160.99B 1.95B USD | 36.99 | ₹41.98 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,320.30 15.97 USD |
-0.25
|
₹150.41B 1.82B USD | ₹318.65K 3.86K USD | ₹1,318.00 15.95 USD | ₹1,334.80 16.15 USD | ₹150.41B 1.82B USD | 96.86 | ₹13.63 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,112.10 37.65 USD |
-0.66
|
₹141.73B 1.71B USD | ₹559.03K 6.76K USD | ₹3,087.50 37.35 USD | ₹3,154.50 38.16 USD | ₹141.73B 1.71B USD | 7.12 | ₹437.01 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,267.90 51.63 USD |
-0.53
|
₹130.85B 1.58B USD | ₹3.71K 44.92 USD | ₹4,250.00 51.42 USD | ₹4,280.00 51.78 USD | ₹130.85B 1.58B USD | 32.29 | ₹132.15 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,027.50 36.63 USD |
+0.33
|
₹118.26B 1.43B USD | ₹39.46K 477.42 USD | ₹2,982.50 36.08 USD | ₹3,050.00 36.9 USD | ₹118.26B 1.43B USD | 44.39 | ₹68.19 0.82 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹904.30 10.94 USD |
+1.46
|
₹96.11B 1.16B USD | ₹332.16K 4.02K USD | ₹873.75 10.57 USD | ₹909.00 11 USD | ₹96.11B 1.16B USD | 36.22 | ₹24.96 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,567.40 18.96 USD |
-0.77
|
₹80.16B 969.84M USD | ₹18.30K 221.45 USD | ₹1,551.00 18.76 USD | ₹1,579.10 19.1 USD | ₹80.16B 969.84M USD | 44.10 | ₹35.54 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹949.80 11.49 USD |
-0.9
|
₹74.67B 903.33M USD | ₹65.13K 788 USD | ₹941.10 11.39 USD | ₹960.80 11.62 USD | ₹74.67B 903.33M USD | 139.67 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,992.90 24.11 USD |
+0.32
|
₹70.66B 854.84M USD | ₹2.74K 33.2 USD | ₹1,971.00 23.85 USD | ₹2,000.50 24.2 USD | ₹70.66B 854.84M USD | 24.64 | ₹80.85 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,197.10 14.48 USD |
-0.14
|
₹59.08B 714.76M USD | ₹25.95K 313.98 USD | ₹1,189.90 14.4 USD | ₹1,201.40 14.53 USD | ₹59.08B 714.76M USD | 16.05 | ₹74.57 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,178.70 14.26 USD |
-1.63
|
₹56.43B 682.68M USD | ₹33.17K 401.27 USD | ₹1,163.80 14.08 USD | ₹1,192.40 14.43 USD | ₹56.43B 682.68M USD | 39.19 | ₹30.07 0.36 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹195.31 2.36 USD |
-1.03
|
₹52.07B 629.98M USD | ₹18.54K 224.34 USD | ₹192.36 2.33 USD | ₹196.40 2.38 USD | ₹52.07B 629.98M USD | 25.43 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,758.70 45.47 USD |
-0.87
|
₹50.94B 616.24M USD | ₹1.46K 17.68 USD | ₹3,725.10 45.07 USD | ₹3,780.00 45.73 USD | ₹50.94B 616.24M USD | 30.59 | ₹122.84 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹169.55 2.05 USD |
-2.06
|
₹47.00B 568.62M USD | ₹235.38K 2.85K USD | ₹169.00 2.04 USD | ₹173.50 2.1 USD | ₹47.00B 568.62M USD | 56.70 | ₹2.99 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,091.20 13.2 USD |
-0.07
|
₹35.41B 428.41M USD | ₹42.48K 513.97 USD | ₹1,079.00 13.05 USD | ₹1,110.00 13.43 USD | ₹35.41B 428.41M USD | 24.25 | ₹44.99 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹507.15 6.14 USD |
-1.7
|
₹34.14B 413.02M USD | ₹65.04K 786.85 USD | ₹502.55 6.08 USD | ₹515.00 6.23 USD | ₹34.14B 413.02M USD | 24.14 | ₹21.00 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.90 3.68 USD |
+0.13
|
₹34.01B 411.52M USD | ₹98.61K 1.19K USD | ₹297.60 3.6 USD | ₹307.00 3.71 USD | ₹34.01B 411.52M USD | 23.07 | ₹13.17 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,390.80 16.83 USD |
-0.06
|
₹32.65B 394.96M USD | ₹84.56K 1.02K USD | ₹1,358.10 16.43 USD | ₹1,420.00 17.18 USD | ₹32.65B 394.96M USD | 185.19 | ₹7.51 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹572.20 6.92 USD |
+0.78
|
₹31.70B 383.53M USD | ₹34.09K 412.4 USD | ₹562.35 6.8 USD | ₹578.20 7 USD | ₹31.70B 383.53M USD | 23.16 | ₹24.70 0.3 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,075.00 13.01 USD |
-0.66
|
₹28.40B 343.54M USD | ₹114.45K 1.38K USD | ₹1,062.40 12.85 USD | ₹1,100.10 13.31 USD | ₹28.40B 343.54M USD | 109.13 | ₹9.85 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹232.39 2.81 USD |
-1.89
|
₹27.62B 334.2M USD | ₹198.50K 2.4K USD | ₹227.60 2.75 USD | ₹235.80 2.85 USD | ₹27.62B 334.2M USD | 0 | -₹14.31 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹246.65 2.98 USD |
-0.48
|
₹27.27B 329.92M USD | ₹90.89K 1.1K USD | ₹243.10 2.94 USD | ₹248.00 3 USD | ₹27.27B 329.92M USD | 116.89 | ₹2.11 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹475.40 5.75 USD |
-1.01
|
₹27.00B 326.68M USD | ₹806.59K 9.76K USD | ₹468.30 5.67 USD | ₹483.70 5.85 USD | ₹27.00B 326.68M USD | 45.62 | ₹10.42 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.01 1.88 USD |
+1.35
|
₹25.89B 313.23M USD | ₹240.99K 2.92K USD | ₹150.80 1.82 USD | ₹155.49 1.88 USD | ₹25.89B 313.23M USD | 41.00 | ₹3.78 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹363.85 4.4 USD |
+0.89
|
₹24.95B 301.8M USD | ₹10.67K 129.04 USD | ₹357.05 4.32 USD | ₹366.00 4.43 USD | ₹24.95B 301.8M USD | 17.95 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹793.05 9.59 USD |
+0.9
|
₹24.90B 301.2M USD | ₹116.95K 1.41K USD | ₹780.00 9.44 USD | ₹816.00 9.87 USD | ₹24.90B 301.2M USD | 33.97 | ₹23.34 0.28 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹966.40 11.69 USD |
-0.59
|
₹22.72B 274.86M USD | ₹8.97K 108.52 USD | ₹959.80 11.61 USD | ₹977.80 11.83 USD | ₹22.72B 274.86M USD | 162.96 | ₹5.93 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹163.25 1.98 USD |
-1.45
|
₹22.60B 273.39M USD | ₹173.35K 2.1K USD | ₹161.22 1.95 USD | ₹166.50 2.01 USD | ₹22.60B 273.39M USD | 14.57 | ₹11.20 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹480.55 5.81 USD |
-0.48
|
₹21.06B 254.85M USD | ₹9.53K 115.31 USD | ₹479.00 5.8 USD | ₹485.40 5.87 USD | ₹21.06B 254.85M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹368.15 4.45 USD |
-1.47
|
₹19.20B 232.31M USD | ₹6.98K 84.4 USD | ₹367.10 4.44 USD | ₹373.05 4.51 USD | ₹19.20B 232.31M USD | 26.27 | ₹14.01 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹330.25 4 USD |
-1.39
|
₹16.60B 200.8M USD | ₹2.62K 31.72 USD | ₹326.20 3.95 USD | ₹335.80 4.06 USD | ₹16.60B 200.8M USD | 34.47 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹290.60 3.52 USD |
-2.15
|
₹14.43B 174.59M USD | ₹54.66K 661.27 USD | ₹289.75 3.51 USD | ₹297.00 3.59 USD | ₹14.43B 174.59M USD | 12.92 | ₹22.48 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹364.25 4.41 USD |
-1.43
|
₹11.80B 142.71M USD | ₹19.19K 232.12 USD | ₹361.00 4.37 USD | ₹373.00 4.51 USD | ₹11.80B 142.71M USD | 16.42 | ₹22.17 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹921.35 11.15 USD |
-0.09
|
₹11.58B 140.12M USD | ₹7.06K 85.38 USD | ₹905.60 10.96 USD | ₹929.90 11.25 USD | ₹11.58B 140.12M USD | 15.73 | ₹58.56 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹714.30 8.64 USD |
+2.38
|
₹10.68B 129.26M USD | ₹35.94K 434.78 USD | ₹695.25 8.41 USD | ₹728.80 8.82 USD | ₹10.68B 129.26M USD | 12.82 | ₹55.68 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.05 1.27 USD |
-1.01
|
₹10.26B 124.15M USD | ₹29.75K 359.89 USD | ₹104.50 1.26 USD | ₹106.40 1.29 USD | ₹10.26B 124.15M USD | 214.38 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹300.10 3.63 USD |
+1.32
|
₹10.10B 122.21M USD | ₹9.99K 120.89 USD | ₹292.60 3.54 USD | ₹304.00 3.68 USD | ₹10.10B 122.21M USD | 103.48 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹65.02 0.79 USD |
-3.8
|
₹9.90B 119.79M USD | ₹152.08K 1.84K USD | ₹64.00 0.77 USD | ₹67.26 0.81 USD | ₹9.90B 119.79M USD | 16.13 | ₹4.03 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹675.80 8.18 USD |
-0.17
|
₹8.80B 106.46M USD | ₹9.18K 111.1 USD | ₹670.00 8.11 USD | ₹687.00 8.31 USD | ₹8.80B 106.46M USD | 144.71 | ₹4.67 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹123.16 1.49 USD |
-0.41
|
₹7.25B 87.68M USD | ₹20.25K 245.04 USD | ₹121.00 1.46 USD | ₹124.37 1.5 USD | ₹7.25B 87.68M USD | 10.96 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹451.25 5.46 USD |
+0.24
|
₹6.49B 78.47M USD | ₹5.25K 63.49 USD | ₹440.10 5.32 USD | ₹455.80 5.51 USD | ₹6.49B 78.47M USD | 0 | -₹4.73 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹50.72 0.61 USD |
-2.14
|
₹6.40B 77.42M USD | ₹102.54K 1.24K USD | ₹50.55 0.61 USD | ₹51.73 0.63 USD | ₹6.40B 77.42M USD | 18.04 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹202.70 2.45 USD |
+0.13
|
₹6.08B 73.57M USD | ₹7.27K 87.95 USD | ₹200.42 2.42 USD | ₹203.70 2.46 USD | ₹6.08B 73.57M USD | 11.81 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹80.90 0.98 USD |
+2.9
|
₹5.83B 70.52M USD | ₹313.91K 3.8K USD | ₹78.55 0.95 USD | ₹82.71 1 USD | ₹5.83B 70.52M USD | 12.37 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹54.89 0.66 USD |
-0.56
|
₹4.60B 55.6M USD | ₹112.40K 1.36K USD | ₹54.50 0.66 USD | ₹56.65 0.69 USD | ₹4.60B 55.6M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹483.35 5.85 USD |
-2.57
|
₹4.47B 54.03M USD | ₹1.42K 17.18 USD | ₹481.05 5.82 USD | ₹498.55 6.03 USD | ₹4.47B 54.03M USD | 22.19 | ₹21.78 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹239.66 2.9 USD |
-1.34
|
₹4.39B 53.17M USD | ₹9.28K 112.3 USD | ₹237.16 2.87 USD | ₹245.00 2.96 USD | ₹4.39B 53.17M USD | 22.48 | ₹10.66 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹162.36 1.96 USD |
+0.37
|
₹4.22B 51.05M USD | ₹3.72K 44.96 USD | ₹161.06 1.95 USD | ₹164.65 1.99 USD | ₹4.22B 51.05M USD | 12.93 | ₹12.55 0.15 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.84 0.48 USD |
-1.85
|
₹4.19B 50.73M USD | ₹77.24K 934.52 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹4.19B 50.73M USD | 0 | -₹2.74 -0.03 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹470.90 5.7 USD |
-2.5
|
₹4.03B 48.79M USD | ₹3.79K 45.9 USD | ₹469.05 5.67 USD | ₹492.00 5.95 USD | ₹4.03B 48.79M USD | 16.66 | ₹28.25 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹41.56 0.5 USD |
-1.4
|
₹3.84B 46.43M USD | ₹60.30K 729.51 USD | ₹41.15 0.5 USD | ₹42.65 0.52 USD | ₹3.84B 46.43M USD | 23.48 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹396.75 4.8 USD |
-2.58
|
₹3.63B 43.93M USD | ₹6.32K 76.51 USD | ₹396.05 4.79 USD | ₹408.00 4.94 USD | ₹3.63B 43.93M USD | 0 | -₹48.34 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹398.00 4.82 USD |
-0.48
|
₹3.37B 40.76M USD | ₹4.23K 51.2 USD | ₹393.50 4.76 USD | ₹405.15 4.9 USD | ₹3.37B 40.76M USD | 22.40 | ₹17.76 0.21 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹283.30 3.43 USD |
-2.16
|
₹3.34B 40.41M USD | ₹35.73K 432.3 USD | ₹275.00 3.33 USD | ₹297.50 3.6 USD | ₹3.34B 40.41M USD | 20.67 | ₹13.70 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹267.35 3.23 USD |
-0.04
|
₹3.32B 40.2M USD | ₹3.81K 46.09 USD | ₹265.00 3.21 USD | ₹268.55 3.25 USD | ₹3.32B 40.2M USD | 18.61 | ₹14.36 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹269.60 3.26 USD |
-1.35
|
₹2.86B 34.61M USD | ₹1.31K 15.82 USD | ₹265.00 3.21 USD | ₹274.65 3.32 USD | ₹2.86B 34.61M USD | 16.00 | ₹16.84 0.2 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹242.32 2.93 USD |
+15.11
|
₹2.67B 32.31M USD | ₹374.54K 4.53K USD | ₹216.28 2.62 USD | ₹249.79 3.02 USD | ₹2.67B 32.31M USD | 673.11 | ₹0.36 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.23 1.91 USD |
+0.93
|
₹2.13B 25.74M USD | ₹13.67K 165.37 USD | ₹155.25 1.88 USD | ₹162.43 1.97 USD | ₹2.13B 25.74M USD | 14.77 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹251.40 3.04 USD |
-1.84
|
₹2.02B 24.43M USD | ₹5.20K 62.94 USD | ₹248.25 3 USD | ₹279.45 3.38 USD | ₹2.02B 24.43M USD | 105.63 | ₹2.38 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹191.53 2.32 USD |
-3.88
|
₹1.79B 21.7M USD | ₹19.96K 241.51 USD | ₹187.43 2.27 USD | ₹199.90 2.42 USD | ₹1.79B 21.7M USD | 24.27 | ₹7.89 0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹53.82 0.65 USD |
-1.32
|
₹1.59B 19.28M USD | ₹2.55K 30.79 USD | ₹53.05 0.64 USD | ₹55.48 0.67 USD | ₹1.59B 19.28M USD | 10.09 | ₹5.33 0.06 USD | ||
| IVP Limited IVP.NS | ₹145.22 1.76 USD |
-1.53
|
₹1.53B 18.5M USD | ₹4.07K 49.22 USD | ₹144.12 1.74 USD | ₹149.90 1.81 USD | ₹1.53B 18.5M USD | 13.73 | ₹10.57 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.07 0.34 USD |
+0.36
|
₹1.44B 17.38M USD | ₹20.07K 242.84 USD | ₹27.51 0.33 USD | ₹28.61 0.35 USD | ₹1.44B 17.38M USD | 28.07 | ₹1.00 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹145.77 1.76 USD |
-1.39
|
₹1.29B 15.66M USD | ₹2.39K 28.96 USD | ₹144.10 1.74 USD | ₹148.97 1.8 USD | ₹1.29B 15.66M USD | 67.48 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹78.72 0.95 USD |
-1.38
|
₹805.71M 9.75M USD | ₹6.61K 79.97 USD | ₹77.35 0.94 USD | ₹81.14 0.98 USD | ₹805.71M 9.75M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹17.63 0.21 USD |
0
|
₹468.44M 5.67M USD | ₹10.07K 121.88 USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹468.44M 5.67M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹41.58 0.5 USD |
-1.14
|
₹391.18M 4.73M USD | ₹1.33K 16.03 USD | ₹41.20 0.5 USD | ₹42.90 0.52 USD | ₹391.18M 4.73M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.80 0.07 USD |
+2.11
|
₹119.35M 1.44M USD | ₹3.27K 39.55 USD | ₹5.45 0.07 USD | ₹5.95 0.07 USD | ₹119.35M 1.44M USD | 0 | -₹3.53 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}