国：インド 取引所：NSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,876.60 34.8 USD |
+0.59
|
₹2.76T 33.36B USD | ₹857.33K 10.37K USD | ₹2,854.10 34.53 USD | ₹2,895.60 35.03 USD | ₹2.76T 33.36B USD | 70.92 | ₹40.56 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.10 17.81 USD |
-1.13
|
₹1.50T 18.13B USD | ₹331.48K 4.01K USD | ₹1,468.90 17.77 USD | ₹1,487.10 17.99 USD | ₹1.50T 18.13B USD | 67.55 | ₹21.79 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
-1.79
|
₹675.69B 8.17B USD | ₹434.62K 5.26K USD | ₹576.00 6.97 USD | ₹594.55 7.19 USD | ₹675.69B 8.17B USD | 62.51 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹440.55 5.33 USD |
-1.28
|
₹222.27B 2.69B USD | ₹440.60K 5.33K USD | ₹439.00 5.31 USD | ₹447.80 5.42 USD | ₹222.27B 2.69B USD | 33.45 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹232.80 2.82 USD |
-2.91
|
₹188.30B 2.28B USD | ₹496.93K 6.01K USD | ₹231.52 2.8 USD | ₹240.01 2.9 USD | ₹188.30B 2.28B USD | 16.45 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹384.75 4.65 USD |
-0.54
|
₹139.56B 1.69B USD | ₹415.04K 5.02K USD | ₹381.40 4.61 USD | ₹386.85 4.68 USD | ₹139.56B 1.69B USD | 48.09 | ₹8.00 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.74 2.21 USD |
-0.34
|
₹50.66B 612.85M USD | ₹312.74K 3.78K USD | ₹182.05 2.2 USD | ₹186.05 2.25 USD | ₹50.66B 612.85M USD | 60.91 | ₹3.00 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹317.20 3.84 USD |
-2.43
|
₹35.50B 429.53M USD | ₹145.34K 1.76K USD | ₹315.10 3.81 USD | ₹324.80 3.93 USD | ₹35.50B 429.53M USD | 24.10 | ₹13.16 0.16 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹555.50 6.72 USD |
-2.62
|
₹29.92B 361.98M USD | ₹242.80K 2.94K USD | ₹551.25 6.67 USD | ₹569.00 6.88 USD | ₹29.92B 361.98M USD | 64.97 | ₹8.55 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹521.60 6.31 USD |
-1.56
|
₹29.63B 358.43M USD | ₹172.59K 2.09K USD | ₹518.40 6.27 USD | ₹532.55 6.44 USD | ₹29.63B 358.43M USD | 50.00 | ₹10.43 0.13 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.07 1.86 USD |
-3.25
|
₹28.96B 350.39M USD | ₹321.41K 3.89K USD | ₹153.45 1.86 USD | ₹158.90 1.92 USD | ₹28.96B 350.39M USD | 19.88 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.62 0.3 USD |
-1.72
|
₹28.21B 341.27M USD | ₹1.64M 19.88K USD | ₹24.53 0.3 USD | ₹24.93 0.3 USD | ₹28.21B 341.27M USD | 26.76 | ₹0.92 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.48 1.72 USD |
-2.46
|
₹25.01B 302.57M USD | ₹736.08K 8.91K USD | ₹141.40 1.71 USD | ₹147.00 1.78 USD | ₹25.01B 302.57M USD | 14.96 | ₹9.52 0.12 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹178.04 2.15 USD |
+0.2
|
₹24.64B 298.16M USD | ₹268.74K 3.25K USD | ₹175.05 2.12 USD | ₹179.19 2.17 USD | ₹24.64B 298.16M USD | 15.89 | ₹11.20 0.14 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹410.80 4.97 USD |
-0.5
|
₹13.30B 160.95M USD | ₹132.01K 1.6K USD | ₹406.85 4.92 USD | ₹429.00 5.19 USD | ₹13.30B 160.95M USD | 18.55 | ₹22.14 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.52 0.79 USD |
-1.46
|
₹11.27B 136.34M USD | ₹207.29K 2.51K USD | ₹65.25 0.79 USD | ₹66.40 0.8 USD | ₹11.27B 136.34M USD | 23.23 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹185.97 2.25 USD |
-1.68
|
₹8.14B 98.49M USD | ₹103.82K 1.26K USD | ₹185.00 2.24 USD | ₹190.39 2.3 USD | ₹8.14B 98.49M USD | 15.92 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹219.16 2.65 USD |
-2.41
|
₹8.03B 97.16M USD | ₹65.86K 796.76 USD | ₹217.90 2.64 USD | ₹225.50 2.73 USD | ₹8.03B 97.16M USD | 31.53 | ₹6.95 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.90 0.02 USD |
-2.06
|
₹3.55B 42.9M USD | ₹3.10M 37.53K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹3.55B 42.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-0.63
|
₹2.81B 33.98M USD | ₹3.16M 38.21K USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹2.81B 33.98M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,758.00 166.45 USD |
-1.38
|
₹1.24T 15.06B USD | ₹74.99K 907.23 USD | ₹13,730.00 166.11 USD | ₹13,984.00 169.18 USD | ₹1.24T 15.06B USD | 94.34 | ₹145.83 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,838.40 34.34 USD |
-0.46
|
₹841.37B 10.18B USD | ₹278.65K 3.37K USD | ₹2,822.70 34.15 USD | ₹2,858.00 34.58 USD | ₹841.37B 10.18B USD | 52.08 | ₹54.50 0.66 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,966.50 72.18 USD |
-2.6
|
₹508.85B 6.16B USD | ₹41.56K 502.76 USD | ₹5,924.00 71.67 USD | ₹6,123.00 74.08 USD | ₹508.85B 6.16B USD | 99.01 | ₹60.26 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,481.10 42.12 USD |
-0.13
|
₹382.40B 4.63B USD | ₹41.62K 503.5 USD | ₹3,438.00 41.59 USD | ₹3,533.00 42.74 USD | ₹382.40B 4.63B USD | 56.18 | ₹61.96 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,268.50 15.35 USD |
+8.03
|
₹196.78B 2.38B USD | ₹3.15M 38.15K USD | ₹1,169.30 14.15 USD | ₹1,279.00 15.47 USD | ₹196.78B 2.38B USD | 27.77 | ₹45.67 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,395.30 53.18 USD |
+0.61
|
₹190.25B 2.3B USD | ₹13.20K 159.66 USD | ₹4,325.00 52.33 USD | ₹4,420.00 53.47 USD | ₹190.25B 2.3B USD | 50.75 | ₹86.59 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,971.00 72.24 USD |
-1.47
|
₹175.80B 2.13B USD | ₹12.50K 151.22 USD | ₹5,950.00 71.99 USD | ₹6,036.00 73.03 USD | ₹175.80B 2.13B USD | 32.46 | ₹183.91 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,594.60 19.29 USD |
-1.63
|
₹165.31B 2B USD | ₹25.36K 306.85 USD | ₹1,592.00 19.26 USD | ₹1,629.60 19.72 USD | ₹165.31B 2B USD | 37.87 | ₹42.10 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,385.00 40.95 USD |
-0.26
|
₹154.15B 1.87B USD | ₹21.39K 258.73 USD | ₹3,364.00 40.7 USD | ₹3,423.50 41.42 USD | ₹154.15B 1.87B USD | 7.74 | ₹437.00 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,246.80 15.08 USD |
+5.73
|
₹142.04B 1.72B USD | ₹1.76M 21.27K USD | ₹1,181.10 14.29 USD | ₹1,255.00 15.18 USD | ₹142.04B 1.72B USD | 90.94 | ₹13.71 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,538.10 54.9 USD |
-1.76
|
₹139.14B 1.68B USD | ₹6.71K 81.19 USD | ₹4,509.00 54.55 USD | ₹4,616.70 55.85 USD | ₹139.14B 1.68B USD | 34.36 | ₹132.06 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,142.10 38.01 USD |
-1.97
|
₹122.74B 1.48B USD | ₹55.16K 667.32 USD | ₹3,125.90 37.82 USD | ₹3,229.00 39.07 USD | ₹122.74B 1.48B USD | 46.08 | ₹68.18 0.82 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹916.50 11.09 USD |
-1.03
|
₹97.40B 1.18B USD | ₹200.99K 2.43K USD | ₹914.00 11.06 USD | ₹930.00 11.25 USD | ₹97.40B 1.18B USD | 36.76 | ₹24.93 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,747.20 21.14 USD |
-1.59
|
₹89.36B 1.08B USD | ₹17.59K 212.79 USD | ₹1,741.70 21.07 USD | ₹1,775.50 21.48 USD | ₹89.36B 1.08B USD | 49.02 | ₹35.64 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,024.80 12.4 USD |
-0.84
|
₹80.56B 974.59M USD | ₹73.25K 886.14 USD | ₹1,014.60 12.27 USD | ₹1,033.50 12.5 USD | ₹80.56B 974.59M USD | 151.59 | ₹6.76 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,062.20 24.95 USD |
-2.24
|
₹73.11B 884.57M USD | ₹14.30K 173.02 USD | ₹2,056.00 24.87 USD | ₹2,123.90 25.7 USD | ₹73.11B 884.57M USD | 25.50 | ₹80.84 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,281.20 15.5 USD |
-1.97
|
₹61.33B 742.05M USD | ₹85.79K 1.04K USD | ₹1,248.50 15.1 USD | ₹1,307.15 15.81 USD | ₹61.33B 742.05M USD | 42.55 | ₹30.11 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,174.40 14.21 USD |
-0.47
|
₹57.96B 701.21M USD | ₹42.09K 509.23 USD | ₹1,165.00 14.09 USD | ₹1,184.00 14.32 USD | ₹57.96B 701.21M USD | 15.74 | ₹74.57 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,017.60 48.61 USD |
-4
|
₹54.44B 658.68M USD | ₹3.44K 41.59 USD | ₹3,980.00 48.15 USD | ₹4,175.00 50.51 USD | ₹54.44B 658.68M USD | 32.67 | ₹122.94 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹191.28 2.31 USD |
-2.75
|
₹51.00B 616.98M USD | ₹30.34K 367.06 USD | ₹190.35 2.3 USD | ₹197.00 2.38 USD | ₹51.00B 616.98M USD | 24.93 | ₹7.67 0.09 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,179.10 14.27 USD |
-1.37
|
₹38.26B 462.92M USD | ₹51.82K 626.94 USD | ₹1,171.00 14.17 USD | ₹1,194.90 14.46 USD | ₹38.26B 462.92M USD | 26.17 | ₹45.04 0.54 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹614.35 7.43 USD |
-0.77
|
₹34.04B 411.78M USD | ₹25.55K 309.14 USD | ₹613.00 7.42 USD | ₹619.95 7.5 USD | ₹34.04B 411.78M USD | 24.87 | ₹24.70 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,449.10 17.53 USD |
-5.42
|
₹34.01B 411.52M USD | ₹145.38K 1.76K USD | ₹1,440.00 17.42 USD | ₹1,540.10 18.63 USD | ₹34.01B 411.52M USD | 192.18 | ₹7.54 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,244.20 15.05 USD |
-1.99
|
₹32.86B 397.61M USD | ₹27.86K 337.06 USD | ₹1,235.20 14.94 USD | ₹1,283.00 15.52 USD | ₹32.86B 397.61M USD | 126.57 | ₹9.83 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹294.35 3.56 USD |
-0.99
|
₹32.54B 393.72M USD | ₹83.25K 1.01K USD | ₹291.95 3.53 USD | ₹297.30 3.6 USD | ₹32.54B 393.72M USD | 140.83 | ₹2.09 0.03 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹480.85 5.82 USD |
+0.74
|
₹32.37B 391.61M USD | ₹53.13K 642.78 USD | ₹473.45 5.73 USD | ₹488.30 5.91 USD | ₹32.37B 391.61M USD | 22.93 | ₹20.97 0.25 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹245.90 2.97 USD |
-1.24
|
₹29.23B 353.63M USD | ₹137.17K 1.66K USD | ₹244.10 2.95 USD | ₹254.00 3.07 USD | ₹29.23B 353.63M USD | 0 | -₹14.31 -0.1 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| NOCIL Limited NOCIL.NS | ₹169.90 2.06 USD |
+0.49
|
₹28.38B 343.32M USD | ₹429.66K 5.2K USD | ₹167.40 2.03 USD | ₹175.10 2.12 USD | ₹28.38B 343.32M USD | 45.06 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹867.45 10.49 USD |
-0.29
|
₹27.23B 329.45M USD | ₹19.06K 230.62 USD | ₹863.00 10.44 USD | ₹870.00 10.53 USD | ₹27.23B 329.45M USD | 37.18 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹364.40 4.41 USD |
-1.79
|
₹24.98B 302.26M USD | ₹35.15K 425.21 USD | ₹360.00 4.36 USD | ₹371.00 4.49 USD | ₹24.98B 302.26M USD | 17.98 | ₹20.26 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,020.80 12.35 USD |
-0.43
|
₹24.00B 290.33M USD | ₹54.34K 657.36 USD | ₹1,004.00 12.15 USD | ₹1,025.20 12.4 USD | ₹24.00B 290.33M USD | 172.43 | ₹5.92 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹532.65 6.44 USD |
-1.16
|
₹23.35B 282.48M USD | ₹18.90K 228.67 USD | ₹531.00 6.42 USD | ₹544.90 6.59 USD | ₹23.35B 282.48M USD | 0 | -₹6.07 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹402.30 4.87 USD |
-0.37
|
₹20.86B 252.34M USD | ₹16.21K 196.08 USD | ₹391.00 4.73 USD | ₹404.00 4.89 USD | ₹20.86B 252.34M USD | 28.65 | ₹14.04 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹368.80 4.46 USD |
+0.31
|
₹18.53B 224.24M USD | ₹8.45K 102.26 USD | ₹365.10 4.42 USD | ₹374.70 4.53 USD | ₹18.53B 224.24M USD | 38.61 | ₹9.55 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹316.65 3.83 USD |
-0.66
|
₹15.72B 190.24M USD | ₹34.30K 415.02 USD | ₹312.00 3.77 USD | ₹326.00 3.94 USD | ₹15.72B 190.24M USD | 14.08 | ₹22.48 0.27 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹804.80 9.74 USD |
+3.16
|
₹12.04B 145.64M USD | ₹52.61K 636.45 USD | ₹775.00 9.38 USD | ₹820.00 9.92 USD | ₹12.04B 145.64M USD | 14.45 | ₹55.69 0.67 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹946.90 11.46 USD |
-0.46
|
₹11.90B 144.01M USD | ₹4.18K 50.52 USD | ₹942.00 11.4 USD | ₹958.90 11.6 USD | ₹11.90B 144.01M USD | 16.18 | ₹58.52 0.71 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹329.05 3.98 USD |
-3.81
|
₹11.08B 133.99M USD | ₹15.94K 192.81 USD | ₹327.00 3.96 USD | ₹339.60 4.11 USD | ₹11.08B 133.99M USD | 113.46 | ₹2.90 0.04 USD | ||
| Ester Industries Limited ESTER.NS | ₹111.12 1.34 USD |
-2.29
|
₹10.84B 131.19M USD | ₹244.72K 2.96K USD | ₹108.00 1.31 USD | ₹115.50 1.4 USD | ₹10.84B 131.19M USD | 226.77 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.80 0.83 USD |
-0.72
|
₹10.48B 126.76M USD | ₹77.96K 943.22 USD | ₹68.29 0.83 USD | ₹70.22 0.85 USD | ₹10.48B 126.76M USD | 17.07 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹103.08 1.25 USD |
-2.02
|
₹9.36B 113.26M USD | ₹444.44K 5.38K USD | ₹102.15 1.24 USD | ₹105.97 1.28 USD | ₹9.36B 113.26M USD | 8.58 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹672.65 8.14 USD |
-3.5
|
₹8.76B 105.96M USD | ₹57.78K 699.08 USD | ₹668.55 8.09 USD | ₹693.95 8.4 USD | ₹8.76B 105.96M USD | 144.96 | ₹4.64 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹140.72 1.7 USD |
-0.44
|
₹8.28B 100.18M USD | ₹27.95K 338.12 USD | ₹139.50 1.69 USD | ₹141.99 1.72 USD | ₹8.28B 100.18M USD | 12.93 | ₹10.88 0.13 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹509.75 6.17 USD |
-0.4
|
₹7.33B 88.64M USD | ₹8.70K 105.22 USD | ₹498.00 6.02 USD | ₹519.20 6.28 USD | ₹7.33B 88.64M USD | 0 | -₹4.74 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.64 0.66 USD |
-1.9
|
₹6.89B 83.4M USD | ₹174.86K 2.12K USD | ₹54.10 0.65 USD | ₹55.77 0.67 USD | ₹6.89B 83.4M USD | 19.44 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹216.87 2.62 USD |
-0.44
|
₹6.51B 78.71M USD | ₹6.54K 79.11 USD | ₹216.00 2.61 USD | ₹218.59 2.64 USD | ₹6.51B 78.71M USD | 12.64 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.56 1 USD |
-3.16
|
₹5.95B 71.97M USD | ₹53.43K 646.45 USD | ₹82.01 0.99 USD | ₹85.04 1.03 USD | ₹5.95B 71.97M USD | 14.92 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹68.34 0.83 USD |
-1.98
|
₹5.72B 69.23M USD | ₹80.08K 968.79 USD | ₹68.05 0.82 USD | ₹70.20 0.85 USD | ₹5.72B 69.23M USD | 0 | -₹13.58 -0.1 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹48.98 0.59 USD |
+9.99
|
₹5.15B 62.36M USD | ₹1.25M 15.16K USD | ₹44.53 0.54 USD | ₹49.90 0.6 USD | ₹5.15B 62.36M USD | 0 | -₹2.74 -0.03 USD | ||
| DIC India Limited DICIND.NS | ₹525.20 6.35 USD |
-2.2
|
₹4.85B 58.71M USD | ₹2.31K 27.92 USD | ₹505.60 6.12 USD | ₹534.00 6.46 USD | ₹4.85B 58.71M USD | 29.94 | ₹17.54 0.21 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹256.25 3.1 USD |
-2.49
|
₹4.70B 56.85M USD | ₹7.70K 93.15 USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹4.70B 56.85M USD | 21.49 | ₹11.92 0.14 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹167.72 2.03 USD |
-0.92
|
₹4.36B 52.74M USD | ₹4.68K 56.58 USD | ₹166.60 2.02 USD | ₹173.49 2.1 USD | ₹4.36B 52.74M USD | 13.35 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹46.07 0.56 USD |
-2.04
|
₹4.25B 51.47M USD | ₹83.02K 1K USD | ₹45.56 0.55 USD | ₹47.49 0.57 USD | ₹4.25B 51.47M USD | 25.03 | ₹1.84 0.02 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹455.70 5.51 USD |
+1
|
₹3.90B 47.22M USD | ₹3.42K 41.39 USD | ₹445.05 5.38 USD | ₹459.95 5.56 USD | ₹3.90B 47.22M USD | 16.86 | ₹27.02 0.33 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹418.80 5.07 USD |
-1.3
|
₹3.83B 46.37M USD | ₹9.51K 115.07 USD | ₹416.40 5.04 USD | ₹426.20 5.16 USD | ₹3.83B 46.37M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹444.85 5.38 USD |
+0.26
|
₹3.76B 45.52M USD | ₹5.25K 63.5 USD | ₹442.05 5.35 USD | ₹452.40 5.47 USD | ₹3.76B 45.52M USD | 25.06 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹274.25 3.32 USD |
-1.9
|
₹3.41B 41.24M USD | ₹10.76K 130.17 USD | ₹272.15 3.29 USD | ₹279.95 3.39 USD | ₹3.41B 41.24M USD | 19.57 | ₹14.01 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹258.20 3.12 USD |
-0.69
|
₹3.04B 36.83M USD | ₹2.15K 25.95 USD | ₹256.55 3.1 USD | ₹261.95 3.17 USD | ₹3.04B 36.83M USD | 18.83 | ₹13.71 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹264.60 3.2 USD |
-0.32
|
₹2.81B 33.96M USD | ₹1.31K 15.81 USD | ₹264.05 3.19 USD | ₹266.75 3.23 USD | ₹2.81B 33.96M USD | 15.72 | ₹16.83 0.2 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹168.81 2.04 USD |
-2.1
|
₹2.27B 27.47M USD | ₹1.75K 21.18 USD | ₹167.00 2.02 USD | ₹172.57 2.09 USD | ₹2.27B 27.47M USD | 15.77 | ₹10.70 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹249.40 3.02 USD |
+0.16
|
₹2.00B 24.24M USD | ₹7.37K 89.12 USD | ₹245.00 2.96 USD | ₹252.05 3.05 USD | ₹2.00B 24.24M USD | 104.35 | ₹2.39 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.86 2.39 USD |
+0.87
|
₹1.85B 22.41M USD | ₹1.56K 18.92 USD | ₹195.00 2.36 USD | ₹199.99 2.42 USD | ₹1.85B 22.41M USD | 25.07 | ₹7.89 0.1 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹165.95 2.01 USD |
0
|
₹1.83B 22.13M USD | ₹127.00 1.54 USD | ₹159.00 1.92 USD | ₹165.95 2.01 USD | ₹1.83B 22.13M USD | 133.83 | ₹1.24 0.02 USD | ||
| IVP Limited IVP.NS | ₹162.10 1.96 USD |
-1.16
|
₹1.71B 20.65M USD | ₹4.57K 55.25 USD | ₹161.10 1.95 USD | ₹165.00 2 USD | ₹1.71B 20.65M USD | 15.33 | ₹10.57 0.13 USD | ||
| Signet Industries Limited SIGIND.NS | ₹53.08 0.64 USD |
+0.3
|
₹1.58B 19.06M USD | ₹9.64K 116.6 USD | ₹52.56 0.64 USD | ₹55.00 0.67 USD | ₹1.58B 19.06M USD | 10.11 | ₹5.25 0.06 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.14 0.36 USD |
+0.03
|
₹1.54B 18.67M USD | ₹15.25K 184.55 USD | ₹30.00 0.36 USD | ₹30.90 0.37 USD | ₹1.54B 18.67M USD | 30.14 | ₹1.00 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹147.89 1.79 USD |
-0.21
|
₹1.31B 15.89M USD | ₹652.00 7.89 USD | ₹147.00 1.78 USD | ₹150.45 1.82 USD | ₹1.31B 15.89M USD | 109.54 | ₹1.35 0.02 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹83.83 1.01 USD |
-0.83
|
₹858.01M 10.38M USD | ₹4.38K 53 USD | ₹83.21 1.01 USD | ₹84.53 1.02 USD | ₹858.01M 10.38M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹21.65 0.26 USD |
0
|
₹575.25M 6.96M USD | ₹1.08K 13.03 USD | ₹21.65 0.26 USD | ₹21.65 0.26 USD | ₹575.25M 6.96M USD | 0 | -₹2.56 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹48.14 0.58 USD |
0
|
₹452.90M 5.48M USD | ₹1.04K 12.58 USD | ₹45.77 0.55 USD | ₹48.15 0.58 USD | ₹452.90M 5.48M USD | 0 | -₹1.45 -0.01 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.28 0.06 USD |
+1.54
|
₹108.65M 1.31M USD | ₹12.87K 155.65 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹108.65M 1.31M USD | 0 | -₹3.28 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}