结果页面 5，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (4)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (14)
- 银行 – 多元化 (1)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 包装食品 (8)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (5)
- 医药零售商 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (4)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewWave Silver Exchange Traded Note NEWSLV.JO | ZAC 827.00 0 USD |
+1.35
|
ZAC 0.00 0 USD | ZAC 43.57K 0 USD | ZAC 815.00 0 USD | ZAC 830.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAC TSETNC.JO | ZAC 2,873.00 0 USD |
+2.13
|
ZAC 0.00 0 USD | ZAC 730.00 0 USD | ZAC 2,825.00 0 USD | ZAC 2,827.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Group Ltd SBKP.JO | ZAC 61.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 470.00 0 USD | ZAC 61.00 0 USD | ZAC 61.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO | ZAC 2,378.00 0 USD |
+1.15
|
ZAC 0.00 0 USD | ZAC 87.76K 0 USD | ZAC 2,348.00 0 USD | ZAC 2,384.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC OMW Global EQ UOMWPA.JO | ZAC 22,679.00 0 USD |
+1.01
|
ZAC 0.00 0 USD | ZAC 1.80K 0 USD | ZAC 22,397.00 0 USD | ZAC 22,397.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGQ JPETNQ.JO | ZAC 3,170.00 0 USD |
-0.09
|
ZAC 0.00 0 USD | ZAC 7.14K 0 USD | ZAC 3,194.00 0 USD | ZAC 3,245.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Swix Top 40 ETF STXSWX.JO | ZAC 1,911.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 46.33K 0 USD | ZAC 1,901.00 0 USD | ZAC 1,939.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Resi ETF STXRES.JO | ZAC 11,535.00 0 USD |
+2.63
|
ZAC 0.00 0 USD | ZAC 7.03K 0 USD | ZAC 11,233.00 0 USD | ZAC 11,665.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPlatinum ETF ETFPLT.JO | ZAC 25,597.00 0 USD |
+1.66
|
ZAC 0.00 0 USD | ZAC 2.12K 0 USD | ZAC 25,432.00 0 USD | ZAC 25,776.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROC MSETNC.JO | ZAC 2,224.00 0 USD |
-1.94
|
ZAC 0.00 0 USD | ZAC 36.10K 0 USD | ZAC 2,229.00 0 USD | ZAC 2,267.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO | ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Invesco S P 500 High Beta ETF COETNQ.JO | ZAC 1,595.00 0 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 35.00 0 USD | ZAC 1,562.00 0 USD | ZAC 1,562.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 729.00 0 USD |
+1.82
|
ZAC 0.00 0 USD | ZAC 21.00 0 USD | ZAC 715.00 0 USD | ZAC 720.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI Japan ETF SYGJP.JO | ZAC 2,252.00 0 USD |
+0.04
|
ZAC 0.00 0 USD | ZAC 17.59K 0 USD | ZAC 2,241.00 0 USD | ZAC 2,362.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| STXCA240 USD REAESP WWETNC.JO | ZAC 1,341.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 443.00 0 USD | ZAC 1,335.00 0 USD | ZAC 1,335.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,590.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 53.00 0 USD | ZAC 1,590.00 0 USD | ZAC 1,590.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ADOBEC ADETNC.JO | ZAC 688.00 0 USD |
+1.78
|
ZAC 0.00 0 USD | ZAC 180.00 0 USD | ZAC 689.00 0 USD | ZAC 705.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolFintech20 08Sep26 UBTECU.JO | ZAC 10,975.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 11,171.00 0 USD | ZAC 11,171.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EFPC Global Equity Note UEFPCA.JO | ZAC 21,373.00 0 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 4.85K 0 USD | ZAC 21,136.00 0 USD | ZAC 21,136.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,998.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 36.38K 0 USD | ZAC 1,993.00 0 USD | ZAC 2,015.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global REIT Feeder ETF ETFGRE.JO | ZAC 2,176.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 2,142.00 0 USD | ZAC 2,227.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Feeder ETF ETF500.JO | ZAC 60,778.00 0 USD |
+0.98
|
ZAC 0.00 0 USD | ZAC 464.00 0 USD | ZAC 58,978.00 0 USD | ZAC 61,300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on AMAZONC AMETNC.JO | ZAC 1,340.00 0 USD |
+3.55
|
ZAC 0.00 0 USD | ZAC 113.26K 0 USD | ZAC 1,312.00 0 USD | ZAC 1,353.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave GBP Currency Exchange Traded Note NEWGBP.JO | ZAC 2,289.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 21.00 0 USD | ZAC 2,289.00 0 USD | ZAC 2,289.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MACDOC MCETNC.JO | ZAC 1,563.00 0 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 4.45K 0 USD | ZAC 1,534.00 0 USD | ZAC 1,568.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Issuer Limited GLD.JO | ZAC 65,256.00 0 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 81.60K 0 USD | ZAC 64,853.00 0 USD | ZAC 65,425.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | ZAC 17,778.00 0 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 145.00 0 USD | ZAC 17,435.00 0 USD | ZAC 17,457.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FACEBC FAETNC.JO | ZAC 2,113.00 0 USD |
+1.78
|
ZAC 0.00 0 USD | ZAC 45.05K 0 USD | ZAC 2,080.00 0 USD | ZAC 2,114.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,150.00 0 USD |
+2.23
|
ZAC 0.00 0 USD | ZAC 1.50K 0 USD | ZAC 2,113.00 0 USD | ZAC 2,148.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Palladium ETF NGPLD.JO | ZAC 23,019.00 0 USD |
+1.13
|
ZAC 0.00 0 USD | ZAC 25.00 0 USD | ZAC 22,617.00 0 USD | ZAC 22,617.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaGold ETF ETFGLD.JO | ZAC 68,250.00 0 USD |
-0.14
|
ZAC 0.00 0 USD | ZAC 835.00 0 USD | ZAC 67,795.00 0 USD | ZAC 69,874.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Oil ETN SBOIL.JO | ZAC 1,944.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 37.00 0 USD | ZAC 1,937.00 0 USD | ZAC 1,966.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,889.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 701.00 0 USD | ZAC 2,846.00 0 USD | ZAC 2,851.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World Feeder ETF STXWDM.JO | ZAC 10,731.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 318.43K 0 USD | ZAC 10,711.00 0 USD | ZAC 11,067.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Momentum ETF STXMMT.JO | ZAC 1,841.00 0 USD |
+0.77
|
ZAC 0.00 0 USD | ZAC 22.52K 0 USD | ZAC 1,819.00 0 USD | ZAC 1,845.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on GSACHSC GSETNC.JO | ZAC 4,528.00 0 USD |
+1.82
|
ZAC 0.00 0 USD | ZAC 316.00 0 USD | ZAC 4,416.00 0 USD | ZAC 4,416.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix SA Bond ETF STXGOV.JO | ZAC 941.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 6.15M 0 USD | ZAC 934.00 0 USD | ZAC 943.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,654.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 33.40K 0 USD | ZAC 4,585.00 0 USD | ZAC 4,701.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 4,273.00 0 USD |
+2.27
|
ZAC 0.00 0 USD | ZAC 5.04K 0 USD | ZAC 4,264.00 0 USD | ZAC 4,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on AMAZONQ AMETNQ.JO | ZAC 1,363.00 0 USD |
+3.65
|
ZAC 0.00 0 USD | ZAC 41.00 0 USD | ZAC 1,342.00 0 USD | ZAC 1,363.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X Total World Stock ETF GLOBAL.JO | ZAC 1,692.00 0 USD |
+0.77
|
ZAC 0.00 0 USD | ZAC 122.58K 0 USD | ZAC 1,642.00 0 USD | ZAC 1,698.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Property ETF STXPRO.JO | ZAC 1,398.00 0 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 96.87K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,420.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaRhodium ETF ETFRHO.JO | ZAC 125,300.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 220.00 0 USD | ZAC 120,760.00 0 USD | ZAC 123,600.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,750.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 731.03K 0 USD | ZAC 1,741.00 0 USD | ZAC 1,753.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 4,032.00 0 USD |
+5.69
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 3,871.00 0 USD | ZAC 3,915.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 823.00 0 USD |
+1.35
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 825.00 0 USD | ZAC 840.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 13,579.00 0 USD |
-0.96
|
ZAC 0.00 0 USD | ZAC 20.07K 0 USD | ZAC 13,511.00 0 USD | ZAC 13,860.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,508.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 29.00 0 USD | ZAC 1,494.00 0 USD | ZAC 1,494.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ADOBEQ ADETNQ.JO | ZAC 649.00 0 USD |
+2.2
|
ZAC 0.00 0 USD | ZAC 274.00 0 USD | ZAC 650.00 0 USD | ZAC 666.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALC PPETNC.JO | ZAC 314.00 0 USD |
+1.95
|
ZAC 0.00 0 USD | ZAC 98.00 0 USD | ZAC 316.00 0 USD | ZAC 322.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL Select FNBGSE.JO | ZAC 22,062.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 2.54K 0 USD | ZAC 21,975.00 0 USD | ZAC 22,168.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 7,377.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 45.70K 0 USD | ZAC 7,306.00 0 USD | ZAC 7,589.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 175,480.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 300.00 0 USD | ZAC 176,660.00 0 USD | ZAC 176,660.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on COKEC COETNC.JO | ZAC 1,567.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 1,564.00 0 USD | ZAC 1,570.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDC FDETNC.JO | ZAC 2,161.00 0 USD |
+2.22
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,201.00 0 USD | ZAC 2,201.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Top 40 ETF SYGT40.JO | ZAC 10,389.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 3.35K 0 USD | ZAC 10,308.00 0 USD | ZAC 10,511.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X Yield Selected Bond ETF PREFTX.JO | ZAC 986.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 19.80K 0 USD | ZAC 982.00 0 USD | ZAC 988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 10,732.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 1.59K 0 USD | ZAC 10,656.00 0 USD | ZAC 10,850.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,485.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 3.10M 0 USD | ZAC 5,440.00 0 USD | ZAC 5,525.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}