$3.01T
시가 총액
$159.9B
총 거래량
BTC 57.10%     ETH 11.29%
지배력

결과 페이지 5 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
Johannesburg (359)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 936.00 0 USD
+4.82
ZAC 0.00 0 USD ZAC 1.61M 0 USD ZAC 923.00 0 USD ZAC 939.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,962.00 0 USD
-1
ZAC 0.00 0 USD ZAC 5.15K 0 USD ZAC 2,932.00 0 USD ZAC 2,981.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,366.00 0 USD
-0.59
ZAC 0.00 0 USD ZAC 91.50K 0 USD ZAC 2,362.00 0 USD ZAC 2,384.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,790.00 0 USD
-0.19
ZAC 0.00 0 USD ZAC 2.40K 0 USD ZAC 22,787.00 0 USD ZAC 22,800.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,376.00 0 USD
+1.02
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 3,376.00 0 USD ZAC 3,376.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,958.00 0 USD
+0.98
ZAC 0.00 0 USD ZAC 37.55K 0 USD ZAC 1,936.00 0 USD ZAC 1,958.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 12,599.00 0 USD
+2.54
ZAC 0.00 0 USD ZAC 79.44K 0 USD ZAC 12,209.00 0 USD ZAC 12,675.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 27,908.00 0 USD
+3.5
ZAC 0.00 0 USD ZAC 1.31K 0 USD ZAC 27,476.00 0 USD ZAC 28,312.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,264.00 0 USD
-1.35
ZAC 0.00 0 USD ZAC 1.03K 0 USD ZAC 2,264.00 0 USD ZAC 2,305.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,619.00 0 USD
+0.31
ZAC 0.00 0 USD ZAC 30.00 0 USD ZAC 1,619.00 0 USD ZAC 1,619.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 765.00 0 USD
+1.19
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 745.00 0 USD ZAC 765.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,263.00 0 USD
-0.44
ZAC 0.00 0 USD ZAC 7.91K 0 USD ZAC 2,251.00 0 USD ZAC 2,270.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,374.00 0 USD
+1.48
ZAC 0.00 0 USD ZAC 59.00 0 USD ZAC 1,374.00 0 USD ZAC 1,374.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,628.00 0 USD
+0.99
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 1,628.00 0 USD ZAC 1,628.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 666.00 0 USD
-1.48
ZAC 0.00 0 USD ZAC 28.34K 0 USD ZAC 666.00 0 USD ZAC 684.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,149.00 0 USD
-0.82
ZAC 0.00 0 USD ZAC 356.00 0 USD ZAC 11,149.00 0 USD ZAC 11,271.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,519.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 46.00 0 USD ZAC 21,519.00 0 USD ZAC 21,519.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 2,012.00 0 USD
0
ZAC 0.00 0 USD ZAC 16.38K 0 USD ZAC 2,000.00 0 USD ZAC 2,018.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,241.00 0 USD
+2.38
ZAC 0.00 0 USD ZAC 282.00 0 USD ZAC 2,149.00 0 USD ZAC 2,242.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,537.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 1.58K 0 USD ZAC 60,600.00 0 USD ZAC 62,800.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,371.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 22.51K 0 USD ZAC 1,355.00 0 USD ZAC 1,374.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,282.00 0 USD
0
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 2,282.00 0 USD ZAC 2,282.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,547.00 0 USD
-1.09
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 1,547.00 0 USD ZAC 1,547.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 66,929.00 0 USD
+0.81
ZAC 0.00 0 USD ZAC 101.31K 0 USD ZAC 66,550.00 0 USD ZAC 68,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,953.00 0 USD
-0.61
ZAC 0.00 0 USD ZAC 2.60K 0 USD ZAC 17,731.00 0 USD ZAC 17,953.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,212.00 0 USD
0
ZAC 0.00 0 USD ZAC 980.00 0 USD ZAC 2,198.00 0 USD ZAC 2,242.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,283.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 963.00 0 USD ZAC 2,283.00 0 USD ZAC 2,307.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 24,312.00 0 USD
+2.95
ZAC 0.00 0 USD ZAC 117.00 0 USD ZAC 23,898.00 0 USD ZAC 24,640.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 70,144.00 0 USD
+1.17
ZAC 0.00 0 USD ZAC 1.69K 0 USD ZAC 69,077.00 0 USD ZAC 72,271.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,957.00 0 USD
0
ZAC 0.00 0 USD ZAC 537.00 0 USD ZAC 1,957.00 0 USD ZAC 1,982.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,923.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 2.81K 0 USD ZAC 2,900.00 0 USD ZAC 2,923.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,959.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 184.27K 0 USD ZAC 10,902.00 0 USD ZAC 11,085.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,886.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 6.58K 0 USD ZAC 1,875.00 0 USD ZAC 1,889.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,748.00 0 USD
+0.51
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 4,748.00 0 USD ZAC 4,748.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 952.00 0 USD
+0.63
ZAC 0.00 0 USD ZAC 134.51K 0 USD ZAC 940.00 0 USD ZAC 955.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,666.00 0 USD
0
ZAC 0.00 0 USD ZAC 4.66K 0 USD ZAC 4,652.00 0 USD ZAC 4,700.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,533.00 0 USD
+0.4
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 4,533.00 0 USD ZAC 4,533.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,395.00 0 USD
-0.99
ZAC 0.00 0 USD ZAC 15.13K 0 USD ZAC 1,395.00 0 USD ZAC 1,416.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,711.00 0 USD
0
ZAC 0.00 0 USD ZAC 136.85K 0 USD ZAC 1,704.00 0 USD ZAC 1,722.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,399.00 0 USD
-1.41
ZAC 0.00 0 USD ZAC 181.57K 0 USD ZAC 1,397.00 0 USD ZAC 1,429.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 124,375.00 0 USD
+3.17
ZAC 0.00 0 USD ZAC 223.00 0 USD ZAC 122,500.00 0 USD ZAC 124,375.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,723.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 102.86K 0 USD ZAC 1,722.00 0 USD ZAC 1,729.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 4,021.00 0 USD
-1.74
ZAC 0.00 0 USD ZAC 1.95K 0 USD ZAC 4,021.00 0 USD ZAC 4,071.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 851.00 0 USD
+0.95
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 832.00 0 USD ZAC 857.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,315.00 0 USD
-0.08
ZAC 0.00 0 USD ZAC 6.18K 0 USD ZAC 13,202.00 0 USD ZAC 13,367.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,494.00 0 USD
-2.61
ZAC 0.00 0 USD ZAC 29.00 0 USD ZAC 1,494.00 0 USD ZAC 1,494.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 635.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 106.00K 0 USD ZAC 635.00 0 USD ZAC 650.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 325.00 0 USD
+0.31
ZAC 0.00 0 USD ZAC 604.00 0 USD ZAC 314.00 0 USD ZAC 325.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,316.00 0 USD
-0.22
ZAC 0.00 0 USD ZAC 382.00 0 USD ZAC 22,316.00 0 USD ZAC 22,400.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,465.00 0 USD
+0.58
ZAC 0.00 0 USD ZAC 75.95K 0 USD ZAC 7,381.00 0 USD ZAC 7,684.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 173,500.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 173,500.00 0 USD ZAC 173,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,575.00 0 USD
+0.64
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 1,575.00 0 USD ZAC 1,575.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,210.00 0 USD
+0.59
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,210.00 0 USD ZAC 2,210.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,484.00 0 USD
-0.03
ZAC 0.00 0 USD ZAC 7.42K 0 USD ZAC 10,447.00 0 USD ZAC 10,564.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,875.00 0 USD
+0.78
ZAC 0.00 0 USD ZAC 2.66K 0 USD ZAC 10,672.00 0 USD ZAC 11,108.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,597.00 0 USD
+0.7
ZAC 0.00 0 USD ZAC 8.26K 0 USD ZAC 5,544.00 0 USD ZAC 5,599.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀