Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Capitalização total de mercado
$110.35B
Volume total
BTC 57.11%     ETH 11.82%
Dominância

Página de resultados 5 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
Johannesburg (359)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 940.00 0 USD
+2.51
ZAC 0.00 0 USD ZAC 182.47K 0 USD ZAC 931.00 0 USD ZAC 941.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 3,121.00 0 USD
-0.26
ZAC 0.00 0 USD ZAC 1.30K 0 USD ZAC 3,118.00 0 USD ZAC 3,166.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 7.84K 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,391.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 13.16K 0 USD ZAC 2,391.00 0 USD ZAC 2,412.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,700.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 2.07K 0 USD ZAC 22,675.00 0 USD ZAC 22,700.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,352.00 0 USD
-1.18
ZAC 0.00 0 USD ZAC 305.00 0 USD ZAC 3,304.00 0 USD ZAC 3,352.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,969.00 0 USD
+1.92
ZAC 0.00 0 USD ZAC 28.79K 0 USD ZAC 1,950.00 0 USD ZAC 1,969.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 12,464.00 0 USD
+3.68
ZAC 0.00 0 USD ZAC 12.60K 0 USD ZAC 12,271.00 0 USD ZAC 12,473.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 26,702.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 87.00 0 USD ZAC 26,702.00 0 USD ZAC 27,422.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,221.00 0 USD
-0.22
ZAC 0.00 0 USD ZAC 4.68K 0 USD ZAC 2,216.00 0 USD ZAC 2,221.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,568.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,568.00 0 USD ZAC 1,568.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 754.00 0 USD
+0.67
ZAC 0.00 0 USD ZAC 164.00 0 USD ZAC 754.00 0 USD ZAC 759.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,282.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 86.39K 0 USD ZAC 2,263.00 0 USD ZAC 2,283.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,362.00 0 USD
+0.96
ZAC 0.00 0 USD ZAC 547.00 0 USD ZAC 1,360.00 0 USD ZAC 1,362.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,584.00 0 USD
-1.31
ZAC 0.00 0 USD ZAC 2.56K 0 USD ZAC 1,584.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 699.00 0 USD
+2.04
ZAC 0.00 0 USD ZAC 2.03K 0 USD ZAC 682.00 0 USD ZAC 699.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,149.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 356.00 0 USD ZAC 11,149.00 0 USD ZAC 11,271.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,355.00 0 USD
-0.74
ZAC 0.00 0 USD ZAC 1.02K 0 USD ZAC 21,355.00 0 USD ZAC 21,355.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,999.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 36.89K 0 USD ZAC 1,982.00 0 USD ZAC 2,001.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,150.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 8.03K 0 USD ZAC 2,150.00 0 USD ZAC 2,208.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 60,332.00 0 USD
-1.8
ZAC 0.00 0 USD ZAC 696.00 0 USD ZAC 60,332.00 0 USD ZAC 62,793.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,349.00 0 USD
+0.75
ZAC 0.00 0 USD ZAC 17.64K 0 USD ZAC 1,330.00 0 USD ZAC 1,352.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,299.00 0 USD
+0.44
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 2,299.00 0 USD ZAC 2,299.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,533.00 0 USD
-0.71
ZAC 0.00 0 USD ZAC 275.00 0 USD ZAC 1,533.00 0 USD ZAC 1,533.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 66,427.00 0 USD
+0.88
ZAC 0.00 0 USD ZAC 115.53K 0 USD ZAC 65,934.00 0 USD ZAC 66,427.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,911.00 0 USD
-0.36
ZAC 0.00 0 USD ZAC 65.00 0 USD ZAC 17,911.00 0 USD ZAC 17,911.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,258.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 54.64K 0 USD ZAC 2,250.00 0 USD ZAC 2,294.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,342.00 0 USD
-0.34
ZAC 0.00 0 USD ZAC 2.55K 0 USD ZAC 2,342.00 0 USD ZAC 2,386.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,789.00 0 USD
+2.02
ZAC 0.00 0 USD ZAC 705.00 0 USD ZAC 23,789.00 0 USD ZAC 24,472.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 69,290.00 0 USD
+0.59
ZAC 0.00 0 USD ZAC 1.92K 0 USD ZAC 68,977.00 0 USD ZAC 70,286.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,953.00 0 USD
+1.14
ZAC 0.00 0 USD ZAC 15.00 0 USD ZAC 1,953.00 0 USD ZAC 1,953.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,939.00 0 USD
+1
ZAC 0.00 0 USD ZAC 1.11K 0 USD ZAC 2,913.00 0 USD ZAC 2,946.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,986.00 0 USD
+0.18
ZAC 0.00 0 USD ZAC 81.90K 0 USD ZAC 10,926.00 0 USD ZAC 11,087.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,889.00 0 USD
+1.89
ZAC 0.00 0 USD ZAC 43.00 0 USD ZAC 1,888.00 0 USD ZAC 1,889.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,724.00 0 USD
-1.11
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 4,724.00 0 USD ZAC 4,724.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 955.00 0 USD
-0.1
ZAC 0.00 0 USD ZAC 139.26K 0 USD ZAC 955.00 0 USD ZAC 964.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,572.00 0 USD
-1.34
ZAC 0.00 0 USD ZAC 13.62K 0 USD ZAC 4,568.00 0 USD ZAC 4,612.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,523.00 0 USD
-1.74
ZAC 0.00 0 USD ZAC 141.00 0 USD ZAC 4,457.00 0 USD ZAC 4,523.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,406.00 0 USD
+1.01
ZAC 0.00 0 USD ZAC 251.00 0 USD ZAC 1,406.00 0 USD ZAC 1,406.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,714.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 36.22K 0 USD ZAC 1,711.00 0 USD ZAC 1,721.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,397.00 0 USD
-0.71
ZAC 0.00 0 USD ZAC 65.98K 0 USD ZAC 1,397.00 0 USD ZAC 1,417.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 121,500.00 0 USD
+0.17
ZAC 0.00 0 USD ZAC 205.00 0 USD ZAC 120,561.00 0 USD ZAC 121,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,708.00 0 USD
-0.35
ZAC 0.00 0 USD ZAC 33.66K 0 USD ZAC 1,708.00 0 USD ZAC 1,717.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 4,084.00 0 USD
+1.64
ZAC 0.00 0 USD ZAC 900.00 0 USD ZAC 4,083.00 0 USD ZAC 4,084.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 851.00 0 USD
+2.78
ZAC 0.00 0 USD ZAC 47.00 0 USD ZAC 851.00 0 USD ZAC 851.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,249.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 7.39K 0 USD ZAC 13,224.00 0 USD ZAC 13,404.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,532.00 0 USD
-0.71
ZAC 0.00 0 USD ZAC 45.00 0 USD ZAC 1,532.00 0 USD ZAC 1,532.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 655.00 0 USD
-0.61
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 655.00 0 USD ZAC 657.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 312.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 32.59K 0 USD ZAC 312.00 0 USD ZAC 320.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,300.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 185.00 0 USD ZAC 22,300.00 0 USD ZAC 22,300.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,496.00 0 USD
+1.24
ZAC 0.00 0 USD ZAC 43.29K 0 USD ZAC 7,404.00 0 USD ZAC 7,629.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 169,640.00 0 USD
-0.27
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 169,640.00 0 USD ZAC 169,640.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,517.00 0 USD
+0.4
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 1,517.00 0 USD ZAC 1,523.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,158.00 0 USD
-0.42
ZAC 0.00 0 USD ZAC 53.00 0 USD ZAC 2,158.00 0 USD ZAC 2,158.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,579.00 0 USD
+0.96
ZAC 0.00 0 USD ZAC 8.40K 0 USD ZAC 10,550.00 0 USD ZAC 10,647.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,896.00 0 USD
+0.19
ZAC 0.00 0 USD ZAC 4.60K 0 USD ZAC 10,860.00 0 USD ZAC 10,984.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,648.00 0 USD
+1.55
ZAC 0.00 0 USD ZAC 94.75K 0 USD ZAC 5,594.00 0 USD ZAC 5,699.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀