$3.11T
Общая капитализация
$161.83B
Общий объем
BTC 56.56%     ETH 11.37%
Доминирование

Страница результатов 5 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 827.00 0 USD
+1.35
ZAC 0.00 0 USD ZAC 43.57K 0 USD ZAC 815.00 0 USD ZAC 830.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,873.00 0 USD
+2.13
ZAC 0.00 0 USD ZAC 730.00 0 USD ZAC 2,825.00 0 USD ZAC 2,827.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,378.00 0 USD
+1.15
ZAC 0.00 0 USD ZAC 87.76K 0 USD ZAC 2,348.00 0 USD ZAC 2,384.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,679.00 0 USD
+1.01
ZAC 0.00 0 USD ZAC 1.80K 0 USD ZAC 22,397.00 0 USD ZAC 22,397.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,170.00 0 USD
-0.09
ZAC 0.00 0 USD ZAC 7.14K 0 USD ZAC 3,194.00 0 USD ZAC 3,245.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,911.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 46.33K 0 USD ZAC 1,901.00 0 USD ZAC 1,939.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,535.00 0 USD
+2.63
ZAC 0.00 0 USD ZAC 7.03K 0 USD ZAC 11,233.00 0 USD ZAC 11,665.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,597.00 0 USD
+1.66
ZAC 0.00 0 USD ZAC 2.12K 0 USD ZAC 25,432.00 0 USD ZAC 25,776.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,224.00 0 USD
-1.94
ZAC 0.00 0 USD ZAC 36.10K 0 USD ZAC 2,229.00 0 USD ZAC 2,267.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,595.00 0 USD
+0.44
ZAC 0.00 0 USD ZAC 35.00 0 USD ZAC 1,562.00 0 USD ZAC 1,562.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 729.00 0 USD
+1.82
ZAC 0.00 0 USD ZAC 21.00 0 USD ZAC 715.00 0 USD ZAC 720.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,252.00 0 USD
+0.04
ZAC 0.00 0 USD ZAC 17.59K 0 USD ZAC 2,241.00 0 USD ZAC 2,362.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,341.00 0 USD
+0.83
ZAC 0.00 0 USD ZAC 443.00 0 USD ZAC 1,335.00 0 USD ZAC 1,335.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,590.00 0 USD
-0.31
ZAC 0.00 0 USD ZAC 53.00 0 USD ZAC 1,590.00 0 USD ZAC 1,590.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 688.00 0 USD
+1.78
ZAC 0.00 0 USD ZAC 180.00 0 USD ZAC 689.00 0 USD ZAC 705.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 10,975.00 0 USD
+0.64
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 11,171.00 0 USD ZAC 11,171.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,373.00 0 USD
+0.65
ZAC 0.00 0 USD ZAC 4.85K 0 USD ZAC 21,136.00 0 USD ZAC 21,136.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,998.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 36.38K 0 USD ZAC 1,993.00 0 USD ZAC 2,015.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,176.00 0 USD
+0.37
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 2,142.00 0 USD ZAC 2,227.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 60,778.00 0 USD
+0.98
ZAC 0.00 0 USD ZAC 464.00 0 USD ZAC 58,978.00 0 USD ZAC 61,300.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,340.00 0 USD
+3.55
ZAC 0.00 0 USD ZAC 113.26K 0 USD ZAC 1,312.00 0 USD ZAC 1,353.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,289.00 0 USD
-0.39
ZAC 0.00 0 USD ZAC 21.00 0 USD ZAC 2,289.00 0 USD ZAC 2,289.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,563.00 0 USD
-0.7
ZAC 0.00 0 USD ZAC 4.45K 0 USD ZAC 1,534.00 0 USD ZAC 1,568.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,256.00 0 USD
-0.26
ZAC 0.00 0 USD ZAC 81.60K 0 USD ZAC 64,853.00 0 USD ZAC 65,425.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,778.00 0 USD
+0.89
ZAC 0.00 0 USD ZAC 145.00 0 USD ZAC 17,435.00 0 USD ZAC 17,457.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,113.00 0 USD
+1.78
ZAC 0.00 0 USD ZAC 45.05K 0 USD ZAC 2,080.00 0 USD ZAC 2,114.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,150.00 0 USD
+2.23
ZAC 0.00 0 USD ZAC 1.50K 0 USD ZAC 2,113.00 0 USD ZAC 2,148.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,019.00 0 USD
+1.13
ZAC 0.00 0 USD ZAC 25.00 0 USD ZAC 22,617.00 0 USD ZAC 22,617.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,250.00 0 USD
-0.14
ZAC 0.00 0 USD ZAC 835.00 0 USD ZAC 67,795.00 0 USD ZAC 69,874.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,944.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 37.00 0 USD ZAC 1,937.00 0 USD ZAC 1,966.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,889.00 0 USD
+1.3
ZAC 0.00 0 USD ZAC 701.00 0 USD ZAC 2,846.00 0 USD ZAC 2,851.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,731.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 318.43K 0 USD ZAC 10,711.00 0 USD ZAC 11,067.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,841.00 0 USD
+0.77
ZAC 0.00 0 USD ZAC 22.52K 0 USD ZAC 1,819.00 0 USD ZAC 1,845.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,528.00 0 USD
+1.82
ZAC 0.00 0 USD ZAC 316.00 0 USD ZAC 4,416.00 0 USD ZAC 4,416.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 941.00 0 USD
+0.21
ZAC 0.00 0 USD ZAC 6.15M 0 USD ZAC 934.00 0 USD ZAC 943.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,654.00 0 USD
+0.34
ZAC 0.00 0 USD ZAC 33.40K 0 USD ZAC 4,585.00 0 USD ZAC 4,701.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,273.00 0 USD
+2.27
ZAC 0.00 0 USD ZAC 5.04K 0 USD ZAC 4,264.00 0 USD ZAC 4,273.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,363.00 0 USD
+3.65
ZAC 0.00 0 USD ZAC 41.00 0 USD ZAC 1,342.00 0 USD ZAC 1,363.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,692.00 0 USD
+0.77
ZAC 0.00 0 USD ZAC 122.58K 0 USD ZAC 1,642.00 0 USD ZAC 1,698.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,398.00 0 USD
+0.22
ZAC 0.00 0 USD ZAC 96.87K 0 USD ZAC 1,350.00 0 USD ZAC 1,420.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 125,300.00 0 USD
+1.3
ZAC 0.00 0 USD ZAC 220.00 0 USD ZAC 120,760.00 0 USD ZAC 123,600.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,750.00 0 USD
-0.4
ZAC 0.00 0 USD ZAC 731.03K 0 USD ZAC 1,741.00 0 USD ZAC 1,753.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 4,032.00 0 USD
+5.69
ZAC 0.00 0 USD ZAC 15.00 0 USD ZAC 3,871.00 0 USD ZAC 3,915.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 823.00 0 USD
+1.35
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 825.00 0 USD ZAC 840.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,579.00 0 USD
-0.96
ZAC 0.00 0 USD ZAC 20.07K 0 USD ZAC 13,511.00 0 USD ZAC 13,860.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,508.00 0 USD
+0.4
ZAC 0.00 0 USD ZAC 29.00 0 USD ZAC 1,494.00 0 USD ZAC 1,494.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 649.00 0 USD
+2.2
ZAC 0.00 0 USD ZAC 274.00 0 USD ZAC 650.00 0 USD ZAC 666.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 314.00 0 USD
+1.95
ZAC 0.00 0 USD ZAC 98.00 0 USD ZAC 316.00 0 USD ZAC 322.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,062.00 0 USD
+0.46
ZAC 0.00 0 USD ZAC 2.54K 0 USD ZAC 21,975.00 0 USD ZAC 22,168.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,377.00 0 USD
+0.31
ZAC 0.00 0 USD ZAC 45.70K 0 USD ZAC 7,306.00 0 USD ZAC 7,589.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 175,480.00 0 USD
-0.42
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 176,660.00 0 USD ZAC 176,660.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,567.00 0 USD
0
ZAC 0.00 0 USD ZAC 11.00 0 USD ZAC 1,564.00 0 USD ZAC 1,570.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,161.00 0 USD
+2.22
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 2,201.00 0 USD ZAC 2,201.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,389.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 3.35K 0 USD ZAC 10,308.00 0 USD ZAC 10,511.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,732.00 0 USD
+0.64
ZAC 0.00 0 USD ZAC 1.59K 0 USD ZAC 10,656.00 0 USD ZAC 10,850.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,485.00 0 USD
+0.4
ZAC 0.00 0 USD ZAC 3.10M 0 USD ZAC 5,440.00 0 USD ZAC 5,525.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀