$3.18T
Общая капитализация
$104.29B
Общий объем
BTC 57.07%     ETH 11.39%
Доминирование

Страница результатов 5 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 893.00 0 USD
+3.72
ZAC 0.00 0 USD ZAC 141.08K 0 USD ZAC 873.00 0 USD ZAC 900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,992.00 0 USD
+1.8
ZAC 0.00 0 USD ZAC 1.67K 0 USD ZAC 2,994.00 0 USD ZAC 3,018.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,380.00 0 USD
-0.83
ZAC 0.00 0 USD ZAC 44.30K 0 USD ZAC 2,373.00 0 USD ZAC 2,391.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,834.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 3.28K 0 USD ZAC 22,728.00 0 USD ZAC 22,763.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,342.00 0 USD
+0.88
ZAC 0.00 0 USD ZAC 550.00 0 USD ZAC 3,338.00 0 USD ZAC 3,338.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,939.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 14.00K 0 USD ZAC 1,924.00 0 USD ZAC 1,951.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 12,287.00 0 USD
+2.16
ZAC 0.00 0 USD ZAC 65.36K 0 USD ZAC 12,055.00 0 USD ZAC 12,330.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 26,965.00 0 USD
+2.37
ZAC 0.00 0 USD ZAC 1.31K 0 USD ZAC 18,009.00 0 USD ZAC 27,309.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,295.00 0 USD
+0.17
ZAC 0.00 0 USD ZAC 214.00 0 USD ZAC 2,275.00 0 USD ZAC 2,313.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,614.00 0 USD
+0.12
ZAC 0.00 0 USD ZAC 111.00 0 USD ZAC 1,624.00 0 USD ZAC 1,625.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 756.00 0 USD
+0.67
ZAC 0.00 0 USD ZAC 121.00 0 USD ZAC 746.00 0 USD ZAC 763.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,273.00 0 USD
-0.26
ZAC 0.00 0 USD ZAC 19.29K 0 USD ZAC 2,269.00 0 USD ZAC 2,298.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,354.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 59.00 0 USD ZAC 1,374.00 0 USD ZAC 1,374.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,612.00 0 USD
-0.25
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 1,593.00 0 USD ZAC 1,593.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 676.00 0 USD
-0.15
ZAC 0.00 0 USD ZAC 591.00 0 USD ZAC 681.00 0 USD ZAC 682.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,241.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 356.00 0 USD ZAC 11,149.00 0 USD ZAC 11,271.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,636.00 0 USD
-0.2
ZAC 0.00 0 USD ZAC 46.00 0 USD ZAC 21,519.00 0 USD ZAC 21,519.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 2,012.00 0 USD
+0.05
ZAC 0.00 0 USD ZAC 25.28K 0 USD ZAC 2,005.00 0 USD ZAC 2,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,189.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 694.00 0 USD ZAC 2,154.00 0 USD ZAC 2,242.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,730.00 0 USD
-0.11
ZAC 0.00 0 USD ZAC 764.00 0 USD ZAC 61,000.00 0 USD ZAC 62,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,367.00 0 USD
+0.44
ZAC 0.00 0 USD ZAC 20.01K 0 USD ZAC 1,372.00 0 USD ZAC 1,376.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,282.00 0 USD
-0.44
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 2,282.00 0 USD ZAC 2,282.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,564.00 0 USD
-0.57
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 1,585.00 0 USD ZAC 1,585.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 66,389.00 0 USD
+0.65
ZAC 0.00 0 USD ZAC 86.84K 0 USD ZAC 65,715.00 0 USD ZAC 66,550.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 18,063.00 0 USD
-0.25
ZAC 0.00 0 USD ZAC 2.60K 0 USD ZAC 17,731.00 0 USD ZAC 17,953.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,212.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 165.00 0 USD ZAC 2,182.00 0 USD ZAC 2,226.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,280.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 30.00K 0 USD ZAC 2,293.00 0 USD ZAC 2,293.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,616.00 0 USD
+1.2
ZAC 0.00 0 USD ZAC 334.00 0 USD ZAC 23,317.00 0 USD ZAC 25,112.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 69,330.00 0 USD
+0.6
ZAC 0.00 0 USD ZAC 2.41K 0 USD ZAC 67,961.00 0 USD ZAC 69,875.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,957.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 2.15K 0 USD ZAC 1,937.00 0 USD ZAC 2,045.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,911.00 0 USD
+0.55
ZAC 0.00 0 USD ZAC 1.15M 0 USD ZAC 2,831.00 0 USD ZAC 2,910.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,949.00 0 USD
-0.39
ZAC 0.00 0 USD ZAC 194.61K 0 USD ZAC 10,955.00 0 USD ZAC 11,082.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,870.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 721.00 0 USD ZAC 1,852.00 0 USD ZAC 1,882.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,724.00 0 USD
+0.45
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 4,748.00 0 USD ZAC 4,748.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 946.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 96.14K 0 USD ZAC 937.00 0 USD ZAC 955.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,666.00 0 USD
-0.45
ZAC 0.00 0 USD ZAC 6.92K 0 USD ZAC 4,620.00 0 USD ZAC 4,760.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,515.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 8.85K 0 USD ZAC 4,327.00 0 USD ZAC 4,368.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,409.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 40.00 0 USD ZAC 1,389.00 0 USD ZAC 1,389.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,711.00 0 USD
-0.41
ZAC 0.00 0 USD ZAC 339.97K 0 USD ZAC 1,705.00 0 USD ZAC 1,731.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,419.00 0 USD
-0.49
ZAC 0.00 0 USD ZAC 289.82K 0 USD ZAC 1,410.00 0 USD ZAC 1,435.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 120,555.00 0 USD
-1.04
ZAC 0.00 0 USD ZAC 145.00 0 USD ZAC 120,000.00 0 USD ZAC 124,799.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,726.00 0 USD
-0.4
ZAC 0.00 0 USD ZAC 60.92K 0 USD ZAC 1,728.00 0 USD ZAC 1,738.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 4,092.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 15.00 0 USD ZAC 4,154.00 0 USD ZAC 4,154.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 843.00 0 USD
+0.36
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 859.00 0 USD ZAC 859.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,325.00 0 USD
-0.8
ZAC 0.00 0 USD ZAC 5.23K 0 USD ZAC 13,313.00 0 USD ZAC 13,562.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,534.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 29.00 0 USD ZAC 1,494.00 0 USD ZAC 1,494.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 640.00 0 USD
-0.78
ZAC 0.00 0 USD ZAC 150.00K 0 USD ZAC 638.00 0 USD ZAC 640.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 324.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 997.25K 0 USD ZAC 326.00 0 USD ZAC 326.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,365.00 0 USD
+0.22
ZAC 0.00 0 USD ZAC 382.00 0 USD ZAC 22,316.00 0 USD ZAC 22,400.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,422.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 109.50K 0 USD ZAC 7,381.00 0 USD ZAC 7,514.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 173,330.00 0 USD
-0.35
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 173,500.00 0 USD ZAC 173,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,565.00 0 USD
-0.25
ZAC 0.00 0 USD ZAC 2.58K 0 USD ZAC 1,558.00 0 USD ZAC 1,558.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,197.00 0 USD
+0.18
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,210.00 0 USD ZAC 2,210.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,487.00 0 USD
+0.2
ZAC 0.00 0 USD ZAC 5.09K 0 USD ZAC 10,429.00 0 USD ZAC 10,572.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,791.00 0 USD
-1.07
ZAC 0.00 0 USD ZAC 7.95K 0 USD ZAC 10,886.00 0 USD ZAC 11,017.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,558.00 0 USD
+0.34
ZAC 0.00 0 USD ZAC 25.88K 0 USD ZAC 5,480.00 0 USD ZAC 5,649.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀