结果页面 3，国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,085.00 0 USD |
-4.18
|
ZAC 42.27B 0 USD | ZAC 3.27M 0 USD | ZAC 2,040.00 0 USD | ZAC 2,195.00 0 USD | ZAC 42.27B 0 USD | 10.58 | ZAC 1.97 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,990.00 0 USD |
+2.89
|
ZAC 3.52B 0 USD | ZAC 6.93K 0 USD | ZAC 4,899.00 0 USD | ZAC 4,990.00 0 USD | ZAC 3.52B 0 USD | 7.23 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,292.00 0 USD |
-2.49
|
ZAC 6.63B 0 USD | ZAC 2.95K 0 USD | ZAC 1,292.00 0 USD | ZAC 1,324.00 0 USD | ZAC 6.63B 0 USD | 6.27 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 88.00 0 USD |
+3.53
|
ZAC 412.84M 0 USD | ZAC 106.00K 0 USD | ZAC 88.00 0 USD | ZAC 90.00 0 USD | ZAC 412.84M 0 USD | 5.86 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 122.82M 0 USD | ZAC 895.00 0 USD | ZAC 123.00 0 USD | ZAC 129.00 0 USD | ZAC 122.82M 0 USD | 43.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 265.00 0 USD |
+5.16
|
ZAC 189.70M 0 USD | ZAC 1.00K 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 189.70M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,612.00 0 USD |
-1.2
|
ZAC 44.39B 0 USD | ZAC 191.80K 0 USD | ZAC 4,593.00 0 USD | ZAC 4,739.00 0 USD | ZAC 44.39B 0 USD | 12.39 | ZAC 3.72 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 822.75M 0 USD | ZAC 326.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 822.75M 0 USD | 9.85 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,277.00 0 USD |
+5.62
|
ZAC 110.75B 0 USD | ZAC 2.88M 0 USD | ZAC 16,510.00 0 USD | ZAC 17,496.00 0 USD | ZAC 110.75B 0 USD | 46.19 | ZAC 3.74 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,173.00 0 USD |
-1.5
|
ZAC 14.34B 0 USD | ZAC 296.00K 0 USD | ZAC 2,140.00 0 USD | ZAC 2,248.00 0 USD | ZAC 14.34B 0 USD | 12.00 | ZAC 1.81 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,571.00 0 USD |
-1.44
|
ZAC 24.84B 0 USD | ZAC 200.68K 0 USD | ZAC 4,560.00 0 USD | ZAC 4,680.00 0 USD | ZAC 24.84B 0 USD | 19.61 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,262.00 0 USD |
-1.2
|
ZAC 26.00B 0 USD | ZAC 181.31K 0 USD | ZAC 5,218.00 0 USD | ZAC 5,450.00 0 USD | ZAC 26.00B 0 USD | 7.39 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,486.00 0 USD |
0
|
ZAC 1.95B 0 USD | ZAC 27.00 0 USD | ZAC 1,486.00 0 USD | ZAC 1,486.00 0 USD | ZAC 1.95B 0 USD | 37.14 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,923.00 0 USD |
-2.66
|
ZAC 18.68B 0 USD | ZAC 742.23K 0 USD | ZAC 5,879.00 0 USD | ZAC 6,239.00 0 USD | ZAC 18.68B 0 USD | 14.51 | ZAC 4.08 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 891.25K 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 873.00 0 USD |
-4.17
|
ZAC 5.30B 0 USD | ZAC 897.01K 0 USD | ZAC 864.00 0 USD | ZAC 906.00 0 USD | ZAC 5.30B 0 USD | 0 | -ZAC 18.26 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 685.00 0 USD |
+1.48
|
ZAC 1.15B 0 USD | ZAC 78.89K 0 USD | ZAC 680.00 0 USD | ZAC 693.00 0 USD | ZAC 1.15B 0 USD | 1.91 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 1.46K 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 420.00 0 USD |
+0.24
|
ZAC 1.98B 0 USD | ZAC 133.44K 0 USD | ZAC 411.00 0 USD | ZAC 421.00 0 USD | ZAC 1.98B 0 USD | 8.23 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 2.47B 0 USD | ZAC 108.00K 0 USD | ZAC 420.00 0 USD | ZAC 420.00 0 USD | ZAC 2.47B 0 USD | 32.30 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,206.00 0 USD |
-1.35
|
ZAC 27.45B 0 USD | ZAC 877.07K 0 USD | ZAC 3,154.00 0 USD | ZAC 3,392.00 0 USD | ZAC 27.45B 0 USD | 28.12 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 208.00 0 USD |
0
|
ZAC 965.93M 0 USD | ZAC 5.06K 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 965.93M 0 USD | 4.07 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 637.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,859.00 0 USD |
-0.59
|
ZAC 9.21B 0 USD | ZAC 69.50K 0 USD | ZAC 5,774.00 0 USD | ZAC 5,859.00 0 USD | ZAC 9.21B 0 USD | 10.31 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,919.00 0 USD |
-1.98
|
ZAC 1.28T 0 USD | ZAC 831.18K 0 USD | ZAC 10,907.00 0 USD | ZAC 11,185.00 0 USD | ZAC 1.28T 0 USD | 222.83 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 76,576.00 0 USD |
-2.76
|
ZAC 820.50B 0 USD | ZAC 112.06K 0 USD | ZAC 76,200.00 0 USD | ZAC 78,700.00 0 USD | ZAC 820.50B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,325.00 0 USD |
-1.97
|
ZAC 0.00 0 USD | ZAC 1.19K 0 USD | ZAC 4,277.00 0 USD | ZAC 4,372.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST Global Government Bond Index STANLIB Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,199.00 0 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 10.00 0 USD | ZAC 7,180.00 0 USD | ZAC 7,199.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 227.00 0 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 276.00 0 USD | ZAC 226.00 0 USD | ZAC 227.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,642.00 0 USD |
-1.14
|
ZAC 0.00 0 USD | ZAC 40.62K 0 USD | ZAC 1,641.00 0 USD | ZAC 1,653.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,549.00 0 USD |
+0.79
|
ZAC 0.00 0 USD | ZAC 1.98K 0 USD | ZAC 11,460.00 0 USD | ZAC 11,574.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,430.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 448.00 0 USD | ZAC 2,426.00 0 USD | ZAC 2,454.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,299.00 0 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 4.49K 0 USD | ZAC 12,221.00 0 USD | ZAC 12,313.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,651.00 0 USD |
-1.32
|
ZAC 0.00 0 USD | ZAC 30.00 0 USD | ZAC 9,651.00 0 USD | ZAC 9,651.00 0 USD | ZAC 0.00 0 USD | 137.67 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,831.00 0 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 490.00 0 USD | ZAC 1,831.00 0 USD | ZAC 1,849.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,557.00 0 USD |
+1
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 7,557.00 0 USD | ZAC 7,557.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,425.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 851.00 0 USD | ZAC 2,408.00 0 USD | ZAC 2,425.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,157.00 0 USD |
-1.1
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 2,157.00 0 USD | ZAC 2,157.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,256.00 0 USD |
-1.84
|
ZAC 0.00 0 USD | ZAC 209.00 0 USD | ZAC 19,064.00 0 USD | ZAC 19,256.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,400.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 4.12K 0 USD | ZAC 9,375.00 0 USD | ZAC 9,400.00 0 USD | ZAC 0.00 0 USD | 5.81 | ZAC 16.18 0 USD | ||
|
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 4,974.00 0 USD |
-2.13
|
ZAC 0.00 0 USD | ZAC 12.08K 0 USD | ZAC 4,974.00 0 USD | ZAC 5,028.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,596.00 0 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 6,596.00 0 USD | ZAC 6,596.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,344.00 0 USD |
-2.54
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,344.00 0 USD | ZAC 1,344.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,507.00 0 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,507.00 0 USD | ZAC 12,507.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 12,279.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 4.76K 0 USD | ZAC 12,207.00 0 USD | ZAC 12,279.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,616.00 0 USD |
-1.84
|
ZAC 0.00 0 USD | ZAC 49.16K 0 USD | ZAC 2,595.00 0 USD | ZAC 2,662.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,109.00 0 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 20.62K 0 USD | ZAC 13,015.00 0 USD | ZAC 13,117.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,548.00 0 USD |
+0.58
|
ZAC 0.00 0 USD | ZAC 22.00 0 USD | ZAC 1,548.00 0 USD | ZAC 1,548.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,668.00 0 USD |
+1.07
|
ZAC 0.00 0 USD | ZAC 21.00 0 USD | ZAC 3,668.00 0 USD | ZAC 3,668.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,833.00 0 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 2.13K 0 USD | ZAC 1,779.00 0 USD | ZAC 1,833.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,267.00 0 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 18,267.00 0 USD | ZAC 18,267.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,232.00 0 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 8.01K 0 USD | ZAC 5,141.00 0 USD | ZAC 5,232.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 938.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 79.23K 0 USD | ZAC 938.00 0 USD | ZAC 948.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,487.00 0 USD |
-1.26
|
ZAC 0.00 0 USD | ZAC 82.00 0 USD | ZAC 1,487.00 0 USD | ZAC 1,487.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,100.00 0 USD |
+0.57
|
ZAC 0.00 0 USD | ZAC 25.00 0 USD | ZAC 10,100.00 0 USD | ZAC 10,100.00 0 USD | ZAC 0.00 0 USD | 385.49 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 162,330.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 162,330.00 0 USD | ZAC 162,330.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,420.00 0 USD |
+2.17
|
ZAC 0.00 0 USD | ZAC 2.13K 0 USD | ZAC 4,403.00 0 USD | ZAC 4,440.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,862.00 0 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 16.77K 0 USD | ZAC 7,818.00 0 USD | ZAC 7,875.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,623.00 0 USD |
-0.79
|
ZAC 0.00 0 USD | ZAC 223.00 0 USD | ZAC 2,623.00 0 USD | ZAC 2,651.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,575.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 368.48K 0 USD | ZAC 6,496.00 0 USD | ZAC 6,580.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 3,841.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 45.16K 0 USD | ZAC 3,834.00 0 USD | ZAC 3,989.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,131.00 0 USD |
-0.85
|
ZAC 0.00 0 USD | ZAC 3.60K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,149.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,222.00 0 USD |
-0.19
|
ZAC 0.00 0 USD | ZAC 971.00 0 USD | ZAC 6,222.00 0 USD | ZAC 6,289.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,328.00 0 USD |
-1.48
|
ZAC 0.00 0 USD | ZAC 2.35K 0 USD | ZAC 3,328.00 0 USD | ZAC 3,328.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,779.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 21,779.00 0 USD | ZAC 21,779.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,701.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 466.00 0 USD | ZAC 9,701.00 0 USD | ZAC 9,776.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST Top 40 STANLIB ETF
ETFT40.JO
ZA
|
ZAC 10,038.00 0 USD |
-1.46
|
ZAC 0.00 0 USD | ZAC 6.92K 0 USD | ZAC 9,987.00 0 USD | ZAC 10,139.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,614.00 0 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 34.97K 0 USD | ZAC 4,589.00 0 USD | ZAC 4,627.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,021.00 0 USD |
-2.11
|
ZAC 0.00 0 USD | ZAC 221.00 0 USD | ZAC 1,021.00 0 USD | ZAC 1,026.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,261.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 1.56K 0 USD | ZAC 1,245.00 0 USD | ZAC 1,261.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 25,000.00 0 USD |
-1.78
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 25,000.00 0 USD | ZAC 25,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,900.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 560.00 0 USD | ZAC 1,900.00 0 USD | ZAC 1,900.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,079.00 0 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 9.08K 0 USD | ZAC 1,062.00 0 USD | ZAC 1,079.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,212.00 0 USD |
+0.96
|
ZAC 0.00 0 USD | ZAC 526.00 0 USD | ZAC 2,212.00 0 USD | ZAC 2,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 10,214.00 0 USD |
-0.93
|
ZAC 0.00 0 USD | ZAC 32.00 0 USD | ZAC 10,214.00 0 USD | ZAC 10,214.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,754.00 0 USD |
-1.92
|
ZAC 0.00 0 USD | ZAC 247.00 0 USD | ZAC 22,724.00 0 USD | ZAC 22,807.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 10,956.00 0 USD |
+4.12
|
ZAC 0.00 0 USD | ZAC 51.00 0 USD | ZAC 10,956.00 0 USD | ZAC 10,956.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,175.00 0 USD |
+0.2
|
ZAC 0.00 0 USD | ZAC 7.73K 0 USD | ZAC 12,091.00 0 USD | ZAC 12,229.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,560.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 3,560.00 0 USD | ZAC 3,560.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,159.00 0 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 22,159.00 0 USD | ZAC 22,159.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,000.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 21.91K 0 USD | ZAC 26,780.00 0 USD | ZAC 27,192.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,436.00 0 USD |
+0.62
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,436.00 0 USD | ZAC 2,436.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,021.00 0 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 199.00 0 USD | ZAC 2,021.00 0 USD | ZAC 2,021.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 290.00 0 USD |
-3.01
|
ZAC 0.00 0 USD | ZAC 640.80K 0 USD | ZAC 290.00 0 USD | ZAC 297.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,287.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 850.00 0 USD | ZAC 4,287.00 0 USD | ZAC 4,289.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,776.00 0 USD |
+0.73
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 17,776.00 0 USD | ZAC 17,776.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,540.00 0 USD |
-2.75
|
ZAC 0.00 0 USD | ZAC 2.71K 0 USD | ZAC 11,540.00 0 USD | ZAC 11,771.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,959.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 395.00 0 USD | ZAC 2,912.00 0 USD | ZAC 3,001.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,868.00 0 USD |
-0.16
|
ZAC 0.00 0 USD | ZAC 73.00 0 USD | ZAC 1,868.00 0 USD | ZAC 1,869.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,176.00 0 USD |
-1.46
|
ZAC 0.00 0 USD | ZAC 121.78K 0 USD | ZAC 10,014.00 0 USD | ZAC 10,446.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 24,709.00 0 USD |
-2.91
|
ZAC 0.00 0 USD | ZAC 1.14K 0 USD | ZAC 24,567.00 0 USD | ZAC 25,283.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 901.00 0 USD |
-3.84
|
ZAC 0.00 0 USD | ZAC 201.85K 0 USD | ZAC 901.00 0 USD | ZAC 939.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,665.00 0 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 373.00 0 USD | ZAC 2,665.00 0 USD | ZAC 2,665.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}